Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.07	39.37	37.61	37.62	2,839,097	-1.31(-3.38%)
Feb 27, 2018	40.37	40.39	38.88	38.93	2,718,484	-1.49(-3.68%)
Feb 26, 2018	40.45	40.59	39.70	40.42	1,949,807	-0.02(-0.06%)
Feb 23, 2018	40.13	40.85	39.91	40.44	2,096,871	+0.74(+1.87%)
Feb 22, 2018				39.70	2,168,937	+0.10(+0.26%)
Feb 21, 2018	39.64	40.20	39.52	39.60	2,192,513	-0.06(-0.14%)
Feb 20, 2018	38.64	39.98	38.56	39.65	2,801,142	+0.98(+2.54%)
Feb 16, 2018		38.67	38.67	38.67	0	-0.06(-0.14%)
Feb 15, 2018	40.28	41.16	38.19	38.72	3,816,067	-0.08(-0.20%)
Feb 14, 2018	37.24	39.12	37.17	38.80	2,465,148	+1.22(+3.24%)
Feb 13, 2018	37.45	38.05	37.26	37.58	2,025,715	-0.08(-0.21%)
Feb 12, 2018	37.08	37.99	36.80	37.66	1,679,449	+1.01(+2.75%)
Feb 09, 2018	35.87	36.96	34.71	36.65	2,714,468	+1.33(+3.77%)
Feb 08, 2018	38.14	38.44	35.27	35.32	3,858,400	-2.76(-7.25%)
Feb 07, 2018	37.48	39.04	37.25	38.08	2,451,907	+0.30(+0.79%)
Feb 06, 2018	34.74	38.43	34.18	37.78	3,701,030	+0.04(+0.10%)
Feb 05, 2018	38.14	38.97	36.69	37.74	2,466,250	-1.09(-2.80%)
Feb 02, 2018	40.39	40.61	38.43	38.83	2,283,168	-1.89(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.