Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.36	33.40	32.29	32.35	96,388	-0.83(-2.50%)
Feb 27, 2018	33.86	34.02	33.10	33.18	40,231	-0.71(-2.10%)
Feb 26, 2018	33.66	34.09	33.03	33.89	55,277	+0.35(+1.04%)
Feb 23, 2018	33.83	34.28	33.05	33.54	34,429	-0.16(-0.47%)
Feb 22, 2018	33.53	33.95	33.09	33.70	38,311	+0.24(+0.72%)
Feb 21, 2018	33.22	34.21	33.22	33.46	40,825	+0.11(+0.33%)
Feb 20, 2018	33.79	34.04	33.09	33.35	51,239	-0.51(-1.51%)
Feb 16, 2018		33.86	33.86	33.86	0	-0.03(-0.09%)
Feb 15, 2018	34.02	34.98	33.52	33.89	51,515	+0.03(+0.09%)
Feb 14, 2018	33.23	33.94	33.12	33.86	74,300	+0.24(+0.71%)
Feb 13, 2018	33.00	34.00	33.00	33.62	99,704	+0.37(+1.11%)
Feb 12, 2018	33.69	33.72	31.18	33.25	83,055	-0.22(-0.66%)
Feb 09, 2018	33.41	34.45	32.83	33.47	223,549	+0.41(+1.24%)
Feb 08, 2018		33.47	32.51	33.06	201,373	-0.41(-1.22%)
Feb 07, 2018	32.75	33.83	32.75	33.47	146,168	+0.58(+1.76%)
Feb 06, 2018	31.47	33.15	31.22	32.89	175,559	+0.31(+0.97%)
Feb 05, 2018	33.26	33.70	31.84	32.58	46,289	-0.89(-2.67%)
Feb 02, 2018	34.00	34.03	33.12	33.47	103,064	-0.85(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.