Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	126.42	129.07	126.09	126.55	2,935,287	+0.68(+0.54%)
Feb 27, 2018	127.42	127.78	125.81	125.87	1,572,364	-1.51(-1.19%)
Feb 26, 2018	126.24	127.63	125.81	127.38	1,605,877	+1.89(+1.51%)
Feb 23, 2018	125.87	126.23	124.39	125.49	1,916,238	+0.06(+0.05%)
Feb 22, 2018			124.53	125.43	1,712,156	+0.55(+0.44%)
Feb 21, 2018	125.18	127.50	124.73	124.88	1,691,180	+0.15(+0.12%)
Feb 20, 2018	126.20	126.50	124.16	124.73	1,753,065	-1.77(-1.40%)
Feb 16, 2018		126.50	126.50	126.50	0	+0.38(+0.30%)
Feb 15, 2018	128.45	128.62	125.81	126.12	2,329,573	-1.44(-1.13%)
Feb 14, 2018	126.72	128.34	126.22	127.56	2,323,922	-0.03(-0.03%)
Feb 13, 2018	126.44	128.07	125.93	127.59	1,391,610	+0.65(+0.51%)
Feb 12, 2018	126.35	127.85	124.40	126.94	1,708,598	+1.52(+1.21%)
Feb 09, 2018	123.07	126.57	119.96	125.42	3,245,610	+3.53(+2.89%)
Feb 08, 2018	126.96	127.31	121.81	121.90	2,521,226	-4.98(-3.92%)
Feb 07, 2018	127.58	129.13	126.89	126.88	2,522,072	-0.48(-0.38%)
Feb 06, 2018	122.01	127.68	120.71	127.35	3,362,959	+2.33(+1.87%)
Feb 05, 2018	125.78	127.35	123.67	125.02	3,758,534	-1.75(-1.38%)
Feb 02, 2018	129.52	130.12	126.56	126.77	2,099,473	-2.83(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.