Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.618 5.618 5.618 0 +0.07(+1.26%)
Mar 28, 2018 5.559 5.604 5.533 5.548 87,824 +0.00(+0.00%)
Mar 27, 2018 5.711 5.718 5.548 5.548 72,215 -0.14(-2.45%)
Mar 26, 2018 5.804 5.804 5.649 5.688 107,479 -0.05(-0.94%)
Mar 23, 2018 5.842 5.842 5.726 5.742 126,514 -0.06(-1.07%)
Mar 22, 2018 5.804 5.926 5.688 5.804 328,040 +0.05(+0.94%)
Mar 21, 2018 5.579 5.773 5.548 5.749 96,976 +0.20(+3.63%)
Mar 20, 2018 5.564 5.701 5.494 5.548 117,805 +0.01(+0.14%)
Mar 19, 2018 5.788 5.788 5.494 5.541 237,452 -0.17(-2.98%)
Mar 16, 2018 5.610 5.842 5.610 5.711 113,280 +0.05(+0.82%)
Mar 15, 2018 5.695 5.734 5.572 5.664 127,680 -0.02(-0.41%)
Mar 14, 2018 5.788 5.793 5.649 5.688 102,795 -0.07(-1.21%)
Mar 13, 2018 5.873 5.896 5.757 5.757 140,103 -0.08(-1.33%)
Mar 12, 2018 5.819 5.920 5.804 5.835 123,572 +0.02(+0.27%)
Mar 09, 2018 5.935 5.935 5.788 5.819 324,972 -0.01(-0.13%)
Mar 08, 2018 5.881 5.939 5.811 5.827 137,647 -0.05(-0.92%)
Mar 07, 2018 5.811 5.920 5.811 5.881 62,092 +0.00(+0.00%)
Mar 06, 2018 5.958 5.997 5.842 5.881 122,356 -0.08(-1.30%)
Mar 05, 2018 5.935 5.997 5.819 5.958 153,173 +0.05(+0.79%)
Mar 02, 2018 5.935 6.059 5.819 5.912 130,215 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.