Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 33.71 33.71 33.71 0 +0.25(+0.76%)
Mar 23, 2018 33.94 33.94 33.46 33.46 512 -0.87(-2.52%)
Mar 22, 2018 34.32 34.32 34.32 34.32 142 -0.97(-2.75%)
Mar 13, 2018 35.30 35.30 35.30 0 -0.09(-0.25%)
Mar 12, 2018 35.38 35.38 35.38 35.38 141 +0.48(+1.38%)
Mar 08, 2018 34.90 34.90 34.90 0 +0.03(+0.08%)
Mar 06, 2018 34.88 34.88 34.88 34.88 141 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.