Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.40 -0.24 (-0.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 33.86 33.86 33.86 0 +0.26(+0.76%)
Mar 23, 2018 34.09 34.09 33.61 33.61 510 -0.87(-2.52%)
Mar 22, 2018 34.48 34.48 34.48 34.48 141 -0.98(-2.75%)
Mar 13, 2018 35.45 35.45 35.45 0 -0.09(-0.25%)
Mar 12, 2018 35.54 35.54 35.54 35.54 141 +0.48(+1.38%)
Mar 08, 2018 35.06 35.06 35.06 0 +0.03(+0.08%)
Mar 06, 2018 35.03 35.03 35.03 35.03 141 +0.71(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.