Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 97.69 97.69 97.69 0 +1.35(+1.41%)
Mar 28, 2018 100.89 100.89 95.76 96.34 1,922,049 -5.51(-5.41%)
Mar 27, 2018 104.46 104.71 101.22 101.85 1,291,362 -1.98(-1.91%)
Mar 26, 2018 104.12 106.50 102.61 103.83 1,530,677 +2.03(+2.00%)
Mar 23, 2018 106.59 107.51 101.66 101.80 1,396,227 -4.79(-4.49%)
Mar 22, 2018 109.64 109.93 106.20 106.59 1,243,496 -4.59(-4.13%)
Mar 21, 2018 113.07 115.39 110.61 111.19 1,479,903 -0.99(-0.88%)
Mar 20, 2018 109.25 113.61 107.90 112.18 2,643,569 +6.75(+6.40%)
Mar 19, 2018 110.27 110.32 100.74 105.43 5,623,420 -14.51(-12.10%)
Mar 16, 2018 119.46 120.74 118.97 119.94 831,464 +0.44(+0.36%)
Mar 15, 2018 121.44 122.45 118.05 119.50 942,946 -2.18(-1.79%)
Mar 14, 2018 122.12 123.23 121.05 121.68 685,975 -0.38(-0.31%)
Mar 13, 2018 125.10 125.30 120.90 122.06 992,473 -2.08(-1.67%)
Mar 12, 2018 129.45 130.08 123.89 124.14 1,392,017 -3.53(-2.76%)
Mar 09, 2018 122.20 128.34 122.20 127.67 1,652,836 +6.96(+5.77%)
Mar 08, 2018 121.67 122.88 119.51 120.70 870,051 +0.24(+0.20%)
Mar 07, 2018 120.85 120.46 1,050,447 +2.37(+2.01%)
Mar 06, 2018 116.89 119.83 115.63 118.09 1,394,330 +1.64(+1.41%)
Mar 05, 2018 117.08 118.36 115.24 116.45 1,980,768 -3.00(-2.51%)
Mar 02, 2018 118.39 121.63 116.16 119.45 1,941,084 -1.93(-1.59%)
Mar 01, 2018 124.77 125.35 120.86 121.38 1,868,619 -4.11(-3.27%)
Feb 28, 2018 126.31 127.71 124.14 125.49 1,167,052 -0.24(-0.19%)
Feb 27, 2018 127.09 128.54 125.15 125.73 1,316,493 -1.47(-1.16%)
Feb 26, 2018 126.31 128.58 123.27 127.21 2,671,183 +1.14(+0.90%)
Feb 23, 2018 128.10 132.94 124.47 126.07 7,946,505 -23.69(-15.82%)
Feb 22, 2018 149.76 2,595,122 -0.68(-0.45%)
Feb 21, 2018 159.47 160.34 150.34 150.43 1,885,705 -5.32(-3.41%)
Feb 20, 2018 149.81 157.49 149.47 155.75 1,880,217 +5.94(+3.97%)
Feb 16, 2018 149.81 149.81 149.81 0 -6.82(-4.35%)
Feb 15, 2018 158.70 159.28 153.33 156.62 1,945,229 +2.76(+1.79%)
Feb 14, 2018 153.96 162.13 151.40 153.87 3,872,118 +12.62(+8.93%)
Feb 13, 2018 142.12 142.46 139.42 141.25 831,916 -1.79(-1.25%)
Feb 12, 2018 141.25 145.99 140.48 143.04 1,496,385 +4.45(+3.21%)
Feb 09, 2018 136.51 141.54 132.55 138.59 2,155,378 +3.43(+2.54%)
Feb 08, 2018 144.97 145.99 134.97 135.16 2,018,568 -9.91(-6.83%)
Feb 07, 2018 150.24 150.29 142.84 145.07 1,358,206 -5.22(-3.47%)
Feb 06, 2018 136.32 151.55 135.74 150.29 2,028,719 +5.70(+3.95%)
Feb 05, 2018 147.00 150.58 141.15 144.59 1,926,752 -6.09(-4.04%)
Feb 02, 2018 152.42 155.66 147.44 150.68 2,015,096 +0.82(+0.55%)
Feb 01, 2018 152.37 152.75 147.06 149.85 1,927,697 -4.25(-2.76%)
Jan 31, 2018 159.67 161.35 152.27 154.11 1,607,346 -4.64(-2.92%)
Jan 30, 2018 153.00 159.62 148.99 158.75 1,783,692 +1.35(+0.86%)
Jan 29, 2018 164.36 164.79 153.00 157.40 3,123,972 -7.40(-4.49%)
Jan 26, 2018 159.52 165.08 153.00 164.79 3,757,504 +2.13(+1.31%)
Jan 25, 2018 175.57 175.57 161.65 162.66 2,904,761 -9.91(-5.74%)
Jan 24, 2018 184.66 185.62 167.84 172.57 3,641,131 -10.49(-5.73%)
Jan 23, 2018 193.36 193.45 182.00 183.06 2,202,275 -9.33(-4.85%)
Jan 22, 2018 197.23 197.88 188.53 192.39 1,630,951 -4.50(-2.28%)
Jan 19, 2018 199.64 201.96 195.78 196.89 824,504 -1.88(-0.95%)
Jan 18, 2018 197.42 201.29 196.31 198.77 975,466 +2.08(+1.06%)
Jan 17, 2018 192.44 198.19 192.44 196.69 1,049,220 +4.88(+2.55%)
Jan 16, 2018 193.36 194.81 190.08 191.81 988,968 +1.74(+0.92%)
Jan 12, 2018 190.07 190.07 190.07 0 -1.16(-0.61%)
Jan 11, 2018 188.38 191.43 186.64 191.23 593,519 +5.03(+2.70%)
Jan 10, 2018 186.21 736,855 -2.18(-1.15%)
Jan 09, 2018 189.44 191.62 184.22 188.38 1,393,945 +0.00(+0.00%)
Jan 08, 2018 173.83 190.70 171.22 188.38 2,071,275 +15.03(+8.67%)
Jan 05, 2018 172.53 175.62 171.91 173.35 575,960 +2.71(+1.59%)
Jan 04, 2018 175.76 177.89 169.24 170.64 735,281 -3.77(-2.16%)
Jan 03, 2018 168.61 176.43 168.37 174.41 929,691 +6.43(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.