Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.800 8.800 8.800 0 -0.07(-0.78%)
Mar 28, 2018 8.768 8.869 8.751 8.869 2,417 -0.03(-0.28%)
Mar 27, 2018 8.750 8.910 8.607 8.894 4,985 +0.29(+3.42%)
Mar 26, 2018 8.641 8.641 8.600 8.600 1,079 -0.16(-1.79%)
Mar 23, 2018 8.757 8.757 8.757 8.757 973 +0.06(+0.66%)
Mar 22, 2018 8.965 9.089 8.700 8.700 4,705 -0.07(-0.78%)
Mar 21, 2018 8.850 8.850 8.768 8.768 2,361 -0.23(-2.58%)
Mar 20, 2018 9.350 9.398 9.000 9.000 2,951 -0.35(-3.74%)
Mar 19, 2018 9.500 9.500 9.350 9.350 502 -0.22(-2.30%)
Mar 16, 2018 9.570 9.570 9.570 9.570 209 +0.22(+2.35%)
Mar 15, 2018 9.590 9.590 9.350 9.350 3,483 -0.15(-1.58%)
Mar 14, 2018 9.548 9.562 9.500 9.500 5,096 -0.07(-0.69%)
Mar 13, 2018 9.500 9.566 9.500 9.566 2,736 +0.01(+0.06%)
Mar 12, 2018 9.000 9.613 9.000 9.560 4,867 +0.56(+6.22%)
Mar 09, 2018 9.952 9.952 8.600 9.000 7,798 -1.01(-10.09%)
Mar 08, 2018 10.01 10.01 10.01 10.01 721 -0.42(-4.03%)
Mar 07, 2018 10.08 10.43 10.00 10.43 2,938 +0.05(+0.48%)
Mar 06, 2018 10.04 10.38 10.04 10.38 1,623 +0.37(+3.70%)
Mar 05, 2018 10.01 10.01 10.01 10.01 354 -0.14(-1.39%)
Mar 02, 2018 9.510 10.85 9.510 10.15 12,528 +0.05(+0.50%)
Mar 01, 2018 9.812 10.10 9.812 10.10 1,224 +0.10(+1.01%)
Feb 28, 2018 10.30 10.90 9.975 10.00 8,485 -0.30(-2.92%)
Feb 27, 2018 10.25 10.50 9.850 10.30 3,395 -0.23(-2.20%)
Feb 26, 2018 10.45 13.03 9.650 10.53 38,187 +1.30(+14.12%)
Feb 23, 2018 9.000 9.672 8.750 9.229 9,091 +0.31(+3.47%)
Feb 22, 2018 8.180 9.150 7.652 8.920 32,836 +1.00(+12.63%)
Feb 20, 2018 7.920 7.920 7.920 49 +0.12(+1.54%)
Feb 14, 2018 7.800 7.800 7.800 0 +0.01(+0.13%)
Feb 13, 2018 7.500 7.790 7.500 7.790 291 +0.02(+0.26%)
Feb 12, 2018 7.500 7.770 7.500 7.770 214 +0.27(+3.60%)
Feb 09, 2018 7.550 7.550 7.251 7.500 10,868 -0.25(-3.23%)
Feb 08, 2018 7.750 7.860 7.750 7.750 468 +0.09(+1.17%)
Feb 07, 2018 7.660 7.660 7.660 7.660 327 -0.44(-5.43%)
Feb 06, 2018 7.900 8.100 7.750 8.100 2,112 +0.05(+0.62%)
Feb 01, 2018 8.050 8.050 8.050 108 +0.04(+0.50%)
Jan 31, 2018 8.020 8.040 8.010 8.010 416 -0.14(-1.72%)
Jan 29, 2018 8.150 8.150 8.150 67 +0.07(+0.87%)
Jan 26, 2018 7.939 8.080 7.915 8.080 826 +0.25(+3.19%)
Jan 24, 2018 7.830 7.830 7.830 89 -0.17(-2.12%)
Jan 23, 2018 7.910 8.000 7.910 8.000 2,878 -0.05(-0.62%)
Jan 22, 2018 7.597 8.050 7.597 8.050 8,080 +0.43(+5.64%)
Jan 19, 2018 7.960 8.040 7.620 7.620 22,518 -0.39(-4.89%)
Jan 18, 2018 7.550 8.012 7.550 8.012 21,076 +0.31(+4.05%)
Jan 17, 2018 7.580 7.780 7.580 7.700 13,612 -0.07(-0.90%)
Jan 12, 2018 7.770 7.770 7.770 287 +0.07(+0.91%)
Jan 11, 2018 7.520 7.710 7.520 7.700 8,737 +0.10(+1.32%)
Jan 10, 2018 7.460 7.650 7.460 7.600 2,317 -0.12(-1.55%)
Jan 09, 2018 7.720 7.720 7.720 7.720 200 +0.00(+0.00%)
Jan 08, 2018 7.649 7.800 7.480 7.720 12,471 -0.02(-0.26%)
Jan 05, 2018 7.760 7.795 7.730 7.740 3,205 -0.01(-0.13%)
Jan 04, 2018 7.728 7.778 7.728 7.750 3,103 +0.00(+0.00%)
Jan 03, 2018 7.810 7.810 7.550 7.750 13,189 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.