Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.92	83.35	82.75	82.75	2,529	+0.13(+0.16%)
Apr 27, 2018	82.84	82.84	82.22	82.63	12,799	+0.70(+0.85%)
Apr 25, 2018		81.93	81.93	81.93	5	+0.05(+0.06%)
Apr 24, 2018	82.40	82.40	81.82	81.88	1,201	-1.03(-1.24%)
Apr 23, 2018	82.91	82.91	82.91	82.91	580	-0.14(-0.17%)
Apr 20, 2018	83.09	83.09	83.05	83.05	2,676	-0.51(-0.61%)
Apr 19, 2018	83.79	83.85	83.52	83.56	976	-0.53(-0.63%)
Apr 18, 2018	84.00	84.16	84.00	84.09	961	+0.28(+0.33%)
Apr 17, 2018	83.50	83.81	83.50	83.81	1,518	+0.53(+0.64%)
Apr 16, 2018	83.14	83.33	83.12	83.28	4,873	+0.53(+0.64%)
Apr 13, 2018	83.06	83.06	82.75	82.75	2,049	-0.37(-0.44%)
Apr 12, 2018	82.81	83.13	82.81	83.11	1,246	+0.40(+0.49%)
Apr 11, 2018	82.82	83.04	82.71	82.71	2,394	-0.29(-0.34%)
Apr 10, 2018	83.10	83.10	82.99	82.99	520	+1.15(+1.40%)
Apr 09, 2018	82.11	82.64	81.84	81.84	1,069	+0.58(+0.71%)
Apr 06, 2018	82.30	82.30	81.10	81.26	1,003	-1.07(-1.30%)
Apr 05, 2018	81.95	82.33	81.95	82.33	6,834	+0.87(+1.07%)
Apr 04, 2018	80.63	81.47	80.56	81.46	49,494	+0.18(+0.22%)
Apr 03, 2018	80.77	81.30	80.33	81.28	6,764	+0.88(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.