Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.250 6.440 6.230 6.410 460,820 +0.16(+2.56%)
Apr 27, 2018 6.350 6.370 6.210 6.250 373,770 -0.06(-0.95%)
Apr 26, 2018 6.270 6.320 6.200 6.310 423,657 +0.05(+0.80%)
Apr 25, 2018 6.350 6.360 6.180 6.260 616,088 -0.10(-1.57%)
Apr 24, 2018 6.450 6.490 6.270 6.360 518,272 -0.09(-1.40%)
Apr 23, 2018 6.480 6.490 6.375 6.450 276,595 -0.02(-0.31%)
Apr 20, 2018 6.510 6.510 6.380 6.470 319,071 -0.07(-1.07%)
Apr 19, 2018 6.490 6.560 6.420 6.540 590,289 +0.07(+1.08%)
Apr 18, 2018 6.380 6.570 6.290 6.470 586,387 +0.08(+1.25%)
Apr 17, 2018 6.350 6.405 6.290 6.390 403,481 +0.08(+1.27%)
Apr 16, 2018 6.330 6.330 6.195 6.310 457,503 +0.02(+0.32%)
Apr 13, 2018 6.330 6.360 6.205 6.290 361,790 -0.01(-0.16%)
Apr 12, 2018 6.240 6.350 6.190 6.300 464,513 +0.10(+1.61%)
Apr 11, 2018 6.190 6.330 6.150 6.200 857,607 -0.02(-0.32%)
Apr 10, 2018 6.400 6.440 6.150 6.220 940,325 -0.12(-1.89%)
Apr 09, 2018 6.470 6.550 6.315 6.340 397,626 -0.06(-0.94%)
Apr 06, 2018 6.490 6.610 6.340 6.400 636,334 -0.17(-2.59%)
Apr 05, 2018 6.560 6.735 6.490 6.570 764,424 +0.04(+0.61%)
Apr 04, 2018 6.160 6.550 6.120 6.530 1,002,135 +0.30(+4.82%)
Apr 03, 2018 6.410 6.410 6.080 6.230 852,275 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.