Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.690 9.850 9.651 9.664 2,773 -0.21(-2.09%)
Apr 27, 2018 9.790 9.870 9.750 9.870 2,548 -0.02(-0.20%)
Apr 26, 2018 10.50 10.50 9.780 9.890 5,864 +0.00(+0.00%)
Apr 25, 2018 10.90 10.90 9.800 9.890 15,929 -0.27(-2.66%)
Apr 24, 2018 10.80 10.80 10.00 10.16 51,304 +0.19(+1.90%)
Apr 23, 2018 9.540 10.00 9.515 9.971 10,097 +0.55(+5.80%)
Apr 20, 2018 9.430 9.430 9.320 9.424 406 -0.13(-1.32%)
Apr 19, 2018 9.610 9.610 9.410 9.550 1,152 -0.26(-2.65%)
Apr 18, 2018 9.810 9.810 9.810 9.810 337 +0.03(+0.31%)
Apr 17, 2018 9.730 9.780 9.610 9.780 2,067 +0.05(+0.51%)
Apr 16, 2018 9.730 9.730 9.730 9.730 106 +0.15(+1.56%)
Apr 13, 2018 9.920 9.920 9.580 9.580 641 -0.20(-2.04%)
Apr 12, 2018 9.700 9.780 9.700 9.780 937 +0.13(+1.35%)
Apr 11, 2018 9.640 9.650 9.640 9.650 658 +0.26(+2.77%)
Apr 10, 2018 9.390 9.390 9.390 9.390 209 -0.19(-2.00%)
Apr 09, 2018 9.582 9.582 9.582 9.582 205 -0.10(-1.01%)
Apr 06, 2018 9.920 9.920 9.570 9.680 2,587 -0.52(-5.10%)
Apr 05, 2018 9.740 10.30 9.740 10.20 2,544 +0.16(+1.59%)
Apr 04, 2018 9.440 10.04 9.440 10.04 2,080 +0.70(+7.49%)
Apr 03, 2018 9.200 9.340 9.200 9.340 614 +0.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.