Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.15 32.50 29.90 30.80 298,391 -1.15(-3.60%)
Apr 27, 2018 32.25 33.50 30.95 31.95 380,974 +0.15(+0.47%)
Apr 26, 2018 30.35 32.19 30.20 31.80 505,266 +1.35(+4.43%)
Apr 25, 2018 26.05 30.75 26.00 30.45 1,266,239 +2.30(+8.17%)
Apr 24, 2018 28.60 28.90 27.60 28.15 315,431 -0.20(-0.71%)
Apr 23, 2018 29.10 29.50 27.10 28.35 428,261 -0.90(-3.08%)
Apr 20, 2018 28.90 29.30 27.85 29.25 298,498 +0.45(+1.56%)
Apr 19, 2018 30.15 30.45 28.70 28.80 282,789 -1.65(-5.42%)
Apr 18, 2018 32.55 32.80 30.35 30.45 217,015 -1.70(-5.29%)
Apr 17, 2018 31.10 32.25 31.05 32.15 239,497 +1.20(+3.88%)
Apr 16, 2018 31.55 31.62 29.40 30.95 318,610 -0.25(-0.80%)
Apr 13, 2018 30.55 31.30 29.46 31.20 260,475 +0.75(+2.46%)
Apr 12, 2018 29.25 30.55 28.95 30.45 234,130 +1.30(+4.46%)
Apr 11, 2018 27.90 29.25 27.77 29.15 358,603 +0.75(+2.64%)
Apr 10, 2018 27.35 28.55 26.85 28.40 346,396 +1.15(+4.22%)
Apr 09, 2018 26.30 27.55 26.27 27.25 296,383 +1.20(+4.61%)
Apr 06, 2018 27.45 27.62 24.65 26.05 560,686 -1.65(-5.96%)
Apr 05, 2018 28.45 28.50 26.75 27.70 451,547 -0.40(-1.42%)
Apr 04, 2018 27.10 28.90 26.80 28.10 423,843 +0.40(+1.44%)
Apr 03, 2018 28.90 29.85 27.15 27.70 303,429 -0.90(-3.15%)
Apr 02, 2018 30.35 31.43 28.30 28.60 382,082 -2.10(-6.84%)
Mar 29, 2018 30.70 30.70 30.70 0 +1.35(+4.60%)
Mar 28, 2018 29.65 30.55 27.45 29.35 486,485 -0.40(-1.34%)
Mar 27, 2018 32.55 32.90 29.60 29.75 373,347 -2.80(-8.60%)
Mar 26, 2018 33.00 33.00 32.10 32.55 346,767 +0.10(+0.31%)
Mar 23, 2018 32.35 33.70 32.00 32.45 369,625 +0.10(+0.31%)
Mar 22, 2018 32.35 32.75 31.90 32.35 266,186 +0.00(+0.00%)
Mar 21, 2018 32.45 33.05 31.80 32.35 294,682 -0.05(-0.15%)
Mar 20, 2018 32.20 32.70 31.36 32.40 245,306 +0.10(+0.31%)
Mar 19, 2018 32.40 32.98 31.75 32.30 296,062 -0.20(-0.62%)
Mar 16, 2018 32.80 33.75 31.55 32.50 582,927 -0.10(-0.31%)
Mar 15, 2018 34.50 34.65 32.45 32.60 271,755 -1.65(-4.82%)
Mar 14, 2018 34.00 34.80 33.50 34.25 298,259 +0.35(+1.03%)
Mar 13, 2018 35.15 36.00 33.40 33.90 437,300 -1.05(-3.00%)
Mar 12, 2018 35.05 37.62 34.75 34.95 1,053,085 +0.35(+1.01%)
Mar 09, 2018 30.00 35.00 30.00 34.60 854,334 +3.65(+11.79%)
Mar 08, 2018 31.00 31.15 29.85 30.95 209,662 +0.20(+0.65%)
Mar 07, 2018 30.05 31.45 29.75 30.75 301,865 +0.25(+0.82%)
Mar 06, 2018 31.20 32.17 30.40 30.50 492,006 -0.60(-1.93%)
Mar 05, 2018 29.35 31.50 28.20 31.10 617,060 +2.65(+9.31%)
Mar 02, 2018 27.45 28.90 27.30 28.45 253,691 +0.80(+2.89%)
Mar 01, 2018 26.95 28.25 25.95 27.65 281,879 +0.50(+1.84%)
Feb 28, 2018 27.75 28.55 27.00 27.15 250,965 -0.35(-1.27%)
Feb 27, 2018 28.70 28.75 27.50 27.50 273,192 -1.20(-4.18%)
Feb 26, 2018 28.70 28.85 27.55 28.70 310,920 +0.00(+0.00%)
Feb 23, 2018 28.60 28.77 27.20 28.70 320,888 +0.35(+1.23%)
Feb 22, 2018 28.35 438,911 +1.00(+3.66%)
Feb 21, 2018 28.10 28.50 27.15 27.35 334,757 -0.45(-1.62%)
Feb 20, 2018 29.45 30.00 27.55 27.80 552,083 -1.80(-6.08%)
Feb 16, 2018 29.60 29.60 29.60 0 +0.60(+2.07%)
Feb 15, 2018 28.40 29.15 28.16 29.00 323,051 +0.50(+1.75%)
Feb 14, 2018 28.15 29.05 27.75 28.50 392,515 +0.35(+1.24%)
Feb 13, 2018 27.75 28.20 27.40 28.15 295,478 +0.20(+0.72%)
Feb 12, 2018 27.20 29.20 27.05 27.95 345,615 +0.85(+3.14%)
Feb 09, 2018 27.15 28.00 25.50 27.10 391,388 +0.30(+1.12%)
Feb 08, 2018 30.25 30.50 26.75 26.80 836,626 -3.15(-10.52%)
Feb 07, 2018 29.90 30.35 29.90 29.95 657,629 +0.05(+0.17%)
Feb 06, 2018 26.65 30.05 26.65 29.90 869,473 +2.50(+9.12%)
Feb 05, 2018 25.55 27.80 25.05 27.40 526,350 +1.15(+4.38%)
Feb 02, 2018 26.25 26.90 24.70 26.25 324,156 -0.35(-1.32%)
Feb 01, 2018 25.95 27.16 25.52 26.60 463,592 +0.70(+2.70%)
Jan 31, 2018 25.70 26.40 25.32 25.90 326,400 +0.40(+1.57%)
Jan 30, 2018 26.35 26.40 26.15 25.50 308,703 -1.25(-4.67%)
Jan 29, 2018 26.25 26.80 25.85 26.75 228,562 +0.70(+2.69%)
Jan 26, 2018 26.45 26.60 25.25 26.05 407,607 -0.45(-1.70%)
Jan 25, 2018 26.85 27.20 25.90 26.50 300,575 -0.55(-2.03%)
Jan 24, 2018 27.85 28.00 26.10 27.05 423,247 -0.65(-2.35%)
Jan 23, 2018 25.90 27.95 25.90 27.70 387,508 +1.65(+6.33%)
Jan 22, 2018 25.80 26.59 25.25 26.05 308,730 +0.45(+1.76%)
Jan 19, 2018 27.00 27.50 25.41 25.60 528,200 -1.40(-5.19%)
Jan 18, 2018 24.95 27.40 24.70 27.00 714,612 +2.20(+8.87%)
Jan 17, 2018 24.30 24.95 23.50 24.80 579,360 +0.55(+2.27%)
Jan 16, 2018 25.00 26.55 23.11 24.25 1,171,008 -0.50(-2.02%)
Jan 12, 2018 24.75 24.75 24.75 0 +1.55(+6.68%)
Jan 11, 2018 21.75 23.45 21.50 23.20 817,448 +1.45(+6.67%)
Jan 10, 2018 21.77 21.75 619,710 +2.70(+14.17%)
Jan 09, 2018 17.80 19.12 17.45 19.05 502,748 +1.85(+10.76%)
Jan 08, 2018 18.75 18.75 17.15 17.20 312,957 -1.50(-8.02%)
Jan 05, 2018 19.10 19.35 18.50 18.70 234,793 -0.40(-2.09%)
Jan 04, 2018 19.00 19.35 18.36 19.10 327,172 +0.10(+0.53%)
Jan 03, 2018 18.80 19.50 18.60 19.00 318,536 +0.35(+1.88%)
Jan 02, 2018 18.40 18.80 17.80 18.65 306,663 +0.40(+2.19%)
Dec 29, 2017 18.25 18.25 18.25 0 -0.60(-3.18%)
Dec 28, 2017 18.65 19.05 18.25 18.85 291,158 +0.40(+2.17%)
Dec 27, 2017 18.40 19.05 18.10 18.45 259,734 +0.30(+1.65%)
Dec 26, 2017 18.30 18.30 17.80 18.15 183,961 -0.10(-0.55%)
Dec 22, 2017 16.60 18.45 16.50 18.25 573,664 +1.60(+9.61%)
Dec 21, 2017 17.65 17.65 16.60 16.65 208,122 -0.20(-1.19%)
Dec 20, 2017 16.70 17.00 16.16 16.85 204,378 +0.25(+1.51%)
Dec 19, 2017 17.30 17.50 16.60 16.60 257,717 -0.65(-3.77%)
Dec 18, 2017 17.90 18.50 17.05 17.25 392,260 -0.55(-3.09%)
Dec 15, 2017 17.30 18.45 17.15 17.80 1,678,578 +0.50(+2.89%)
Dec 14, 2017 17.05 17.70 16.60 17.30 365,301 +0.40(+2.37%)
Dec 13, 2017 16.00 17.15 15.95 16.90 432,722 +1.00(+6.29%)
Dec 12, 2017 15.80 16.15 15.35 15.90 325,365 -0.05(-0.31%)
Dec 11, 2017 16.50 16.65 15.90 15.95 200,320 -0.20(-1.24%)
Dec 08, 2017 16.40 16.57 15.90 16.15 411,732 -0.15(-0.92%)
Dec 07, 2017 15.85 16.70 15.70 16.30 328,469 +0.40(+2.52%)
Dec 06, 2017 15.95 16.05 15.40 15.90 270,036 -0.15(-0.93%)
Dec 05, 2017 16.05 16.50 15.60 16.05 378,811 -0.05(-0.31%)
Dec 04, 2017 16.95 17.19 16.05 16.10 548,376 -0.65(-3.88%)
Dec 01, 2017 17.45 17.70 16.66 16.75 361,634 -0.40(-2.33%)
Nov 30, 2017 17.00 18.20 16.80 17.15 555,247 +0.30(+1.78%)
Nov 29, 2017 17.25 17.25 16.65 16.85 234,122 -0.35(-2.03%)
Nov 28, 2017 17.25 17.50 16.55 17.20 199,881 +0.00(+0.00%)
Nov 27, 2017 17.55 17.65 16.85 17.20 231,909 -0.30(-1.71%)
Nov 24, 2017 17.45 18.20 17.25 17.50 240,133 -0.10(-0.57%)
Nov 22, 2017 17.35 17.65 16.55 17.60 389,091 +0.55(+3.23%)
Nov 21, 2017 18.60 19.14 16.85 17.05 600,999 -1.20(-6.58%)
Nov 20, 2017 17.55 18.50 17.00 18.25 307,660 +1.00(+5.80%)
Nov 17, 2017 18.30 18.75 17.10 17.25 914,055 -1.75(-9.21%)
Nov 16, 2017 14.00 19.25 13.85 19.00 3,030,591 +4.95(+35.23%)
Nov 15, 2017 13.20 14.40 12.85 14.05 437,863 +0.85(+6.44%)
Nov 14, 2017 15.45 15.45 12.90 13.20 955,131 -2.30(-14.84%)
Nov 13, 2017 15.00 15.90 14.80 15.50 388,490 +0.45(+2.99%)
Nov 10, 2017 13.90 15.35 13.90 15.05 369,450 +1.05(+7.50%)
Nov 09, 2017 13.50 14.90 13.50 14.00 386,096 +0.20(+1.45%)
Nov 08, 2017 13.65 14.20 13.05 13.80 350,561 +0.25(+1.85%)
Nov 07, 2017 13.70 13.70 13.25 13.55 159,024 -0.10(-0.73%)
Nov 06, 2017 14.10 14.17 13.20 13.65 183,984 -0.40(-2.85%)
Nov 03, 2017 13.75 14.40 13.40 14.05 375,742 +0.45(+3.31%)
Nov 02, 2017 13.25 14.55 13.20 13.60 594,720 +0.90(+7.09%)
Nov 01, 2017 13.10 13.28 12.55 12.70 244,677 -0.35(-2.68%)
Oct 31, 2017 13.10 13.39 12.80 13.05 234,210 -0.10(-0.76%)
Oct 30, 2017 12.85 13.30 12.60 13.15 355,339 +0.15(+1.15%)
Oct 27, 2017 12.75 13.22 12.55 13.00 333,340 +0.35(+2.77%)
Oct 26, 2017 13.25 13.35 12.26 12.65 540,281 -0.75(-5.60%)
Oct 25, 2017 13.85 14.00 13.30 13.40 348,536 -0.53(-3.77%)
Oct 24, 2017 14.20 14.48 13.70 13.93 242,603 -0.27(-1.94%)
Oct 23, 2017 15.70 15.75 13.95 14.20 614,693 -1.55(-9.84%)
Oct 20, 2017 15.70 16.50 15.55 15.75 647,088 +0.20(+1.29%)
Oct 19, 2017 14.30 16.00 14.30 15.55 721,348 +1.20(+8.36%)
Oct 18, 2017 14.45 14.65 14.05 14.35 264,401 +0.10(+0.70%)
Oct 17, 2017 14.15 14.35 13.80 14.25 266,171 +0.55(+4.01%)
Oct 16, 2017 14.50 14.62 13.50 13.70 343,637 -0.70(-4.86%)
Oct 13, 2017 14.05 14.65 13.40 14.40 408,583 +0.25(+1.77%)
Oct 12, 2017 14.55 15.50 13.95 14.15 681,582 -0.25(-1.74%)
Oct 11, 2017 14.40 14.50 14.05 14.40 303,355 +0.15(+1.05%)
Oct 10, 2017 13.90 14.55 13.70 14.25 438,705 +0.50(+3.64%)
Oct 09, 2017 14.60 14.75 13.75 13.75 474,580 -0.75(-5.17%)
Oct 06, 2017 14.70 14.95 14.25 14.50 504,739 -0.40(-2.68%)
Oct 05, 2017 15.35 15.40 14.00 14.90 910,896 -0.05(-0.33%)
Oct 04, 2017 13.20 15.00 13.00 14.95 1,230,944 +1.65(+12.41%)
Oct 03, 2017 13.20 13.35 12.65 13.30 597,925 +0.00(+0.00%)
Oct 02, 2017 11.85 13.80 11.50 13.30 1,181,290 +1.60(+13.68%)
Sep 29, 2017 11.30 11.70 10.80 11.70 784,563 +0.35(+3.08%)
Sep 28, 2017 10.75 11.50 10.62 11.35 889,340 +0.60(+5.58%)
Sep 27, 2017 10.60 11.25 10.51 10.75 819,855 +0.25(+2.38%)
Sep 26, 2017 10.25 10.70 9.750 10.50 520,292 +0.40(+3.96%)
Sep 25, 2017 9.800 10.15 9.550 10.10 520,496 +0.25(+2.54%)
Sep 22, 2017 10.25 10.55 9.750 9.850 817,086 -0.50(-4.83%)
Sep 21, 2017 10.60 10.80 10.25 10.35 592,424 -0.10(-0.96%)
Sep 20, 2017 10.35 10.65 10.10 10.45 1,407,014 -0.05(-0.48%)
Sep 19, 2017 11.60 12.00 10.45 10.50 6,604,441 -0.30(-2.78%)
Sep 18, 2017 11.40 11.45 10.35 10.80 8,677,701 -0.40(-3.57%)
Sep 15, 2017 9.850 12.40 9.150 11.20 48,767,400 +6.45(+135.79%)
Sep 14, 2017 4.800 4.900 4.750 4.750 461,979 -0.05(-1.04%)
Sep 13, 2017 4.900 4.950 4.750 4.800 309,654 -0.10(-2.04%)
Sep 12, 2017 4.900 5.000 4.800 4.900 63,936 -0.05(-1.01%)
Sep 11, 2017 5.050 5.150 4.875 4.950 64,926 -0.05(-1.00%)
Sep 08, 2017 5.100 5.395 4.950 5.000 171,262 -0.05(-0.99%)
Sep 07, 2017 5.000 5.150 5.000 5.050 128,385 +0.05(+1.00%)
Sep 06, 2017 5.150 5.200 4.900 5.000 69,136 -0.05(-0.99%)
Sep 05, 2017 5.050 5.225 4.925 5.050 95,333 -0.05(-0.98%)
Sep 01, 2017 5.450 5.600 5.025 5.100 99,765 -0.30(-5.56%)
Aug 31, 2017 5.550 5.700 5.400 5.400 97,855 -0.20(-3.57%)
Aug 30, 2017 5.600 5.700 5.550 5.600 45,786 +0.05(+0.90%)
Aug 29, 2017 5.400 5.700 5.400 5.550 71,518 +0.15(+2.78%)
Aug 28, 2017 5.100 5.450 5.050 5.400 43,872 +0.20(+3.85%)
Aug 25, 2017 5.450 5.500 5.200 5.200 42,879 -0.20(-3.70%)
Aug 24, 2017 5.200 5.500 5.200 5.400 45,089 +0.20(+3.85%)
Aug 23, 2017 5.200 5.300 4.755 5.200 85,086 -0.10(-1.89%)
Aug 22, 2017 5.450 5.650 5.300 5.300 78,962 -0.15(-2.75%)
Aug 21, 2017 5.600 5.650 5.300 5.450 76,912 -0.15(-2.68%)
Aug 18, 2017 5.050 5.700 4.950 5.600 441,321 +0.55(+10.89%)
Aug 17, 2017 4.900 5.100 4.800 5.050 337,183 +0.15(+3.06%)
Aug 16, 2017 4.900 4.935 4.800 4.900 96,414 +0.00(+0.00%)
Aug 15, 2017 4.850 4.900 4.725 4.900 70,189 +0.05(+1.03%)
Aug 14, 2017 4.850 4.950 4.650 4.850 121,789 +0.07(+1.57%)
Aug 11, 2017 4.593 4.800 4.500 4.775 111,642 +0.03(+0.53%)
Aug 10, 2017 4.650 4.750 4.600 4.750 65,489 +0.05(+1.06%)
Aug 09, 2017 4.750 4.750 4.550 4.700 132,205 -0.05(-1.05%)
Aug 08, 2017 4.700 4.800 4.600 4.750 110,953 +0.00(+0.00%)
Aug 07, 2017 4.800 4.895 4.650 4.750 113,326 -0.05(-1.04%)
Aug 04, 2017 4.550 4.900 4.550 4.800 133,312 +0.10(+2.13%)
Aug 03, 2017 4.650 4.900 4.450 4.700 154,618 -0.05(-1.05%)
Aug 02, 2017 4.850 4.975 4.750 4.750 127,839 -0.15(-3.06%)
Aug 01, 2017 5.000 5.000 4.850 4.900 173,748 -0.10(-2.00%)
Jul 31, 2017 4.850 5.000 4.750 5.000 243,037 +0.20(+4.17%)
Jul 28, 2017 4.800 4.900 4.650 4.800 153,008 -0.10(-2.04%)
Jul 27, 2017 4.900 4.950 4.750 4.900 98,804 +0.00(+0.00%)
Jul 26, 2017 4.950 5.100 4.850 4.900 110,344 -0.10(-2.00%)
Jul 25, 2017 5.000 5.100 4.850 5.000 252,495 +0.05(+1.01%)
Jul 24, 2017 4.850 5.050 4.650 4.950 155,021 +0.05(+1.02%)
Jul 21, 2017 4.650 5.025 4.550 4.900 550,813 +0.25(+5.38%)
Jul 20, 2017 4.650 4.850 4.500 4.650 285,286 +0.00(+0.00%)
Jul 19, 2017 4.500 4.750 4.450 4.650 289,563 +0.15(+3.33%)
Jul 18, 2017 4.300 4.625 4.250 4.500 406,435 +0.15(+3.45%)
Jul 17, 2017 3.850 4.400 3.850 4.350 423,081 +0.45(+11.54%)
Jul 14, 2017 3.900 4.000 3.850 3.900 83,196 +0.05(+1.30%)
Jul 13, 2017 3.700 3.975 3.700 3.850 142,638 +0.15(+4.05%)
Jul 12, 2017 3.600 3.900 3.600 3.700 180,292 +0.10(+2.78%)
Jul 11, 2017 3.600 3.750 3.450 3.600 101,380 -0.05(-1.37%)
Jul 10, 2017 3.700 3.900 3.450 3.650 272,992 -0.15(-3.95%)
Jul 07, 2017 3.350 3.850 3.150 3.800 172,676 +0.50(+15.15%)
Jul 06, 2017 3.500 3.600 3.225 3.300 137,497 -0.25(-7.04%)
Jul 05, 2017 3.650 3.800 3.400 3.550 134,598 -0.15(-4.05%)
Jul 03, 2017 3.650 3.800 3.550 3.700 67,284 +0.05(+1.37%)
Jun 30, 2017 3.700 3.850 3.700 3.650 84,541 +0.00(+0.00%)
Jun 29, 2017 3.600 3.750 3.469 3.650 143,373 +0.00(+0.00%)
Jun 28, 2017 3.800 4.000 3.650 3.650 118,650 -0.10(-2.67%)
Jun 27, 2017 4.100 4.100 3.750 3.750 194,846 -0.30(-7.41%)
Jun 26, 2017 3.900 4.150 3.600 4.050 254,117 +0.25(+6.58%)
Jun 23, 2017 4.050 4.125 3.800 3.800 1,818,827 -0.25(-6.17%)
Jun 22, 2017 3.900 4.200 3.850 4.050 240,902 +0.20(+5.19%)
Jun 21, 2017 3.550 3.950 3.500 3.850 241,942 +0.30(+8.45%)
Jun 20, 2017 3.400 3.600 3.250 3.550 188,471 +0.15(+4.41%)
Jun 19, 2017 3.050 3.450 3.050 3.400 203,615 +0.40(+13.33%)
Jun 16, 2017 3.050 3.200 3.000 3.000 153,908 -0.15(-4.76%)
Jun 15, 2017 3.250 3.550 3.050 3.150 302,410 -0.15(-4.55%)
Jun 14, 2017 3.300 3.350 3.150 3.300 105,625 +0.05(+1.54%)
Jun 13, 2017 3.200 3.450 3.100 3.250 120,353 +0.10(+3.17%)
Jun 12, 2017 3.100 3.550 3.050 3.150 326,103 +0.10(+3.28%)
Jun 09, 2017 3.050 3.250 2.925 3.050 178,980 -0.05(-1.61%)
Jun 08, 2017 3.050 3.300 2.950 3.100 430,479 +0.10(+3.33%)
Jun 07, 2017 2.950 3.100 2.840 3.000 216,653 +0.05(+1.69%)
Jun 06, 2017 3.000 3.100 2.850 2.950 86,029 -0.05(-1.67%)
Jun 05, 2017 3.000 3.050 2.819 3.000 119,529 +0.05(+1.69%)
Jun 02, 2017 2.900 3.100 2.850 2.950 441,519 +0.10(+3.51%)
Jun 01, 2017 2.900 2.900 2.775 2.850 157,049 +0.05(+1.79%)
May 31, 2017 3.100 3.200 2.700 2.800 253,945 -0.30(-9.68%)
May 30, 2017 3.250 3.350 3.100 3.100 142,112 -0.15(-4.62%)
May 26, 2017 3.395 3.400 3.150 3.250 138,236 -0.05(-1.52%)
May 25, 2017 3.400 3.425 3.300 3.300 60,053 -0.10(-2.94%)
May 24, 2017 3.350 3.650 3.300 3.400 133,454 +0.00(+0.00%)
May 23, 2017 3.700 3.700 3.350 3.400 122,851 -0.25(-6.85%)
May 22, 2017 3.650 3.800 3.500 3.650 287,245 +0.00(+0.00%)
May 19, 2017 3.550 3.775 3.450 3.650 207,851 +0.05(+1.39%)
May 18, 2017 3.700 3.800 3.475 3.600 249,804 -0.05(-1.37%)
May 17, 2017 3.300 3.950 3.300 3.650 338,586 +0.30(+8.96%)
May 16, 2017 3.450 3.550 3.250 3.350 138,590 -0.10(-2.90%)
May 15, 2017 3.350 3.500 3.350 3.450 78,337 +0.05(+1.47%)
May 12, 2017 3.200 3.400 3.100 3.400 152,516 +0.15(+4.62%)
May 11, 2017 3.600 3.650 3.150 3.250 337,205 -0.35(-9.72%)
May 10, 2017 3.650 3.650 3.575 3.600 133,695 -0.07(-2.04%)
May 09, 2017 3.650 3.800 3.650 3.675 87,902 +0.07(+2.08%)
May 08, 2017 4.100 4.100 3.550 3.600 155,405 -0.45(-11.11%)
May 05, 2017 4.000 4.200 3.950 4.050 117,948 -0.05(-1.22%)
May 04, 2017 4.100 4.200 4.050 4.100 112,585 +0.00(+0.00%)
May 03, 2017 4.150 4.250 4.050 4.100 96,373 -0.05(-1.20%)
May 02, 2017 4.300 4.400 4.150 4.150 106,305 -0.20(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.