Indicators

Business First Bancshares Inc (NQ: BFST )

21.75 +0.40 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.20	23.20	22.53	23.04	2,530	+0.01(+0.06%)
Apr 27, 2018	23.42	23.42	22.98	23.03	609	-0.39(-1.66%)
Apr 26, 2018	24.30	24.30	23.03	23.42	95,704	-0.89(-3.67%)
Apr 24, 2018		24.31	24.31	24.31	0	+0.45(+1.89%)
Apr 23, 2018	23.86	24.70	22.09	23.86	153,927	-0.75(-3.05%)
Apr 20, 2018	24.05	25.10	23.20	24.61	4,820	-0.13(-0.54%)
Apr 19, 2018	24.74	25.62	24.30	24.74	65,829	+0.00(+0.00%)
Apr 18, 2018	25.54	25.54	23.61	24.74	14,183	-0.80(-3.11%)
Apr 17, 2018	25.52	26.51	25.52	25.54	20,464	+1.63(+6.84%)
Apr 16, 2018	23.90	23.90	23.90	23.90	113	-0.71(-2.87%)
Apr 13, 2018	24.30	26.00	24.26	24.61	24,269	+0.31(+1.27%)
Apr 12, 2018	25.45	25.63	23.11	24.30	12,602	+1.98(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.