Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9684 0.9684 0.9543 0.9614 23,459 -0.01(-0.73%)
Apr 27, 2018 0.9755 1.001 0.9684 0.9684 31,234 -0.01(-1.44%)
Apr 26, 2018 0.9755 0.9826 0.9543 0.9826 12,903 +0.00(+0.00%)
Apr 25, 2018 0.9614 0.9826 0.9543 0.9826 9,052 +0.03(+2.96%)
Apr 24, 2018 0.9614 1.003 0.9543 0.9543 24,132 -0.01(-1.46%)
Apr 23, 2018 0.9543 0.9932 0.9543 0.9684 19,379 +0.01(+0.74%)
Apr 20, 2018 0.9776 0.9776 0.9614 0.9614 37,094 -0.01(-0.74%)
Apr 19, 2018 0.9543 0.9686 0.9543 0.9686 2,138 +0.01(+1.50%)
Apr 18, 2018 0.9684 0.9826 0.9543 0.9543 2,045 -0.03(-3.32%)
Apr 17, 2018 0.9896 1.004 0.9778 0.9871 3,719 -0.01(-0.96%)
Apr 16, 2018 1.011 1.011 0.9910 0.9967 9,093 -0.01(-0.70%)
Apr 13, 2018 0.9896 1.004 0.9896 1.004 1,833 -0.01(-0.70%)
Apr 12, 2018 0.9826 1.012 0.9780 1.011 18,588 +0.04(+4.11%)
Apr 11, 2018 0.9896 1.004 0.9614 0.9710 54,300 -0.02(-1.89%)
Apr 10, 2018 0.9684 0.9896 0.9684 0.9896 2,827 +0.02(+2.19%)
Apr 09, 2018 0.9755 0.9896 0.9684 0.9684 1,356 +0.02(+2.24%)
Apr 06, 2018 0.9614 0.9647 0.9402 0.9472 1,660 -0.04(-3.60%)
Apr 05, 2018 1.004 1.004 0.9826 0.9826 8,517 +0.02(+2.21%)
Apr 04, 2018 0.9048 0.9946 0.9048 0.9614 12,136 -0.03(-2.86%)
Apr 03, 2018 1.011 1.018 0.8624 0.9896 104,428 -0.07(-6.74%)
Apr 02, 2018 1.074 1.074 1.032 1.061 150,006 -0.01(-0.94%)
Mar 29, 2018 1.071 1.071 1.071 0 +0.01(+1.03%)
Mar 28, 2018 1.032 1.063 1.032 1.060 23,770 +0.01(+0.74%)
Mar 27, 2018 1.060 1.060 1.039 1.053 37,129 -0.03(-2.68%)
Mar 26, 2018 1.067 1.088 1.053 1.082 21,278 -0.01(-0.65%)
Mar 23, 2018 1.096 1.096 1.071 1.089 34,226 -0.01(-0.64%)
Mar 22, 2018 1.089 1.098 1.082 1.096 21,675 -0.01(-0.82%)
Mar 21, 2018 1.103 1.117 1.089 1.105 51,738 +0.03(+2.40%)
Mar 20, 2018 1.093 1.123 1.079 1.079 2,393 -0.01(-0.91%)
Mar 19, 2018 1.072 1.089 1.068 1.089 24,391 +0.01(+1.32%)
Mar 16, 2018 1.060 1.096 1.060 1.074 3,011 -0.01(-0.65%)
Mar 15, 2018 1.067 1.096 1.063 1.082 13,463 -0.01(-0.68%)
Mar 14, 2018 1.060 1.089 1.060 1.089 3,540 +0.02(+2.01%)
Mar 12, 2018 1.067 1.067 1.067 200 -0.02(-2.16%)
Mar 09, 2018 1.096 1.117 1.082 1.091 41,151 +0.02(+1.93%)
Mar 08, 2018 1.060 1.070 1.060 1.070 12,375 +0.01(+0.95%)
Mar 07, 2018 1.090 1.096 1.060 1.060 2,243 +0.01(+1.35%)
Mar 06, 2018 1.039 1.096 1.039 1.046 6,470 +0.01(+0.68%)
Mar 05, 2018 1.082 1.082 1.060 1.039 8,697 -0.05(-4.36%)
Mar 02, 2018 1.083 1.086 1.060 1.086 2,836 +0.02(+1.47%)
Mar 01, 2018 1.072 1.074 1.060 1.071 2,243 +0.00(+0.32%)
Feb 28, 2018 1.096 1.096 1.067 1.067 18,612 -0.02(-2.27%)
Feb 26, 2018 1.092 1.092 1.092 132 -0.00(-0.32%)
Feb 23, 2018 1.096 1.113 1.093 1.096 20,060 +0.03(+2.65%)
Feb 22, 2018 1.074 1.074 1.046 1.067 70,739 -0.01(-1.31%)
Feb 21, 2018 1.081 1.096 1.074 1.082 15,537 +0.01(+1.32%)
Feb 20, 2018 1.074 1.082 1.067 1.067 12,824 -0.01(-1.07%)
Feb 16, 2018 1.079 1.079 1.079 0 +0.00(+0.42%)
Feb 15, 2018 1.074 1.081 1.067 1.074 2,402 -0.01(-1.30%)
Feb 13, 2018 1.089 1.089 1.089 267 +0.00(+0.01%)
Feb 12, 2018 1.067 1.095 1.067 1.089 6,922 +0.01(+0.58%)
Feb 09, 2018 1.071 1.082 1.044 1.082 30,443 +0.00(+0.39%)
Feb 08, 2018 1.078 1.092 1.050 1.078 16,570 -0.03(-3.12%)
Feb 07, 2018 1.085 1.116 1.085 1.113 24,574 +0.03(+2.85%)
Feb 06, 2018 1.071 1.120 1.071 1.082 15,745 +0.00(+0.36%)
Feb 05, 2018 1.064 1.127 1.057 1.078 31,684 +0.01(+0.65%)
Feb 02, 2018 1.113 1.113 1.064 1.071 79,730 -0.04(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.