Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.82	22.83	22.76	22.77	5,044	+0.03(+0.13%)
Jun 28, 2018	22.84	22.84	22.74	22.74	3,551	-0.04(-0.17%)
Jun 27, 2018	22.75	22.81	22.75	22.78	3,583	+0.08(+0.34%)
Jun 26, 2018	22.70	22.70	22.70	22.70	318	+0.00(+0.00%)
Jun 22, 2018		22.70	22.70	22.70	220	+0.01(+0.04%)
Jun 21, 2018	22.73	22.74	22.69	22.69	3,674	-0.10(-0.43%)
Jun 20, 2018	22.71	22.79	22.71	22.79	3,269	+0.02(+0.08%)
Jun 19, 2018	22.83	22.83	22.76	22.77	2,025	-0.01(-0.04%)
Jun 18, 2018	22.73	22.79	22.71	22.78	6,332	+0.03(+0.12%)
Jun 15, 2018	22.72	22.76	22.72	22.76	4,297	+0.00(+0.02%)
Jun 14, 2018	22.69	22.78	22.69	22.75	1,349	+0.06(+0.26%)
Jun 13, 2018	22.74	22.74	22.69	22.69	1,667	+0.00(+0.00%)
Jun 12, 2018	22.75	22.75	22.69	22.69	395	-0.05(-0.23%)
Jun 11, 2018	22.76	22.79	22.73	22.75	2,718	+0.03(+0.12%)
Jun 08, 2018	22.75	22.81	22.72	22.72	7,124	+0.00(+0.00%)
Jun 07, 2018	22.74	22.74	22.72	22.72	2,300	+0.03(+0.12%)
Jun 06, 2018		22.77	22.69	22.69	14,757	-0.04(-0.20%)
Jun 05, 2018	22.77	22.81	22.74	22.74	2,771	-0.02(-0.08%)
Jun 04, 2018	22.72	22.77	22.72	22.76	937	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.