Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.29 42.93 19,815,774 +0.27(+0.64%)
Jun 28, 2018 43.45 43.48 41.65 42.65 37,790,516 -1.14(-2.61%)
Jun 27, 2018 44.39 44.40 43.80 43.80 16,581,937 -0.47(-1.07%)
Jun 26, 2018 44.39 44.49 44.03 44.27 14,714,054 -0.25(-0.55%)
Jun 25, 2018 44.96 45.20 44.12 44.52 17,727,518 -0.51(-1.13%)
Jun 22, 2018 44.82 45.45 44.66 45.03 27,800,518 +0.54(+1.22%)
Jun 21, 2018 45.95 46.25 44.25 44.48 34,958,060 -1.41(-3.06%)
Jun 20, 2018 48.18 48.34 45.33 45.89 70,625,800 -4.58(-9.07%)
Jun 19, 2018 50.53 49.51 50.47 11,279,306 +0.18(+0.37%)
Jun 18, 2018 49.89 50.37 49.30 50.28 11,011,853 +0.10(+0.19%)
Jun 15, 2018 50.27 50.11 50.19 14,120,446 +0.08(+0.16%)
Jun 14, 2018 49.61 50.15 49.48 50.11 12,574,419 +0.71(+1.44%)
Jun 13, 2018 49.66 49.82 49.37 49.39 9,426,072 -0.24(-0.48%)
Jun 12, 2018 49.74 50.00 49.47 49.63 9,387,889 +0.00(+0.00%)
Jun 11, 2018 49.75 49.86 49.45 49.63 8,172,706 -0.11(-0.21%)
Jun 08, 2018 50.02 50.14 49.67 49.74 9,597,243 -0.47(-0.95%)
Jun 07, 2018 50.34 50.91 50.17 50.21 9,012,628 -0.03(-0.05%)
Jun 06, 2018 50.25 50.24 15,601,432 +1.31(+2.68%)
Jun 05, 2018 49.82 49.82 48.58 48.93 20,800,082 -1.22(-2.44%)
Jun 04, 2018 50.18 50.26 49.91 50.15 8,497,058 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.