Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.721 +0.041 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.814 6.792 6.805 139,989 +0.01(+0.09%)
Jun 28, 2018 6.817 6.823 6.792 6.799 117,150 -0.02(-0.36%)
Jun 27, 2018 6.841 6.853 6.820 6.823 101,740 -0.02(-0.36%)
Jun 26, 2018 6.841 6.853 6.823 6.847 123,108 +0.02(+0.27%)
Jun 25, 2018 6.847 6.847 6.799 6.829 94,252 -0.01(-0.18%)
Jun 22, 2018 6.847 6.853 6.835 6.841 70,385 +0.01(+0.18%)
Jun 21, 2018 6.829 6.847 6.805 6.829 208,325 +0.00(+0.00%)
Jun 20, 2018 6.835 6.865 6.829 6.829 144,652 -0.01(-0.09%)
Jun 19, 2018 6.817 6.853 6.811 6.835 149,231 +0.00(+0.00%)
Jun 18, 2018 6.890 6.896 6.835 6.835 92,821 -0.07(-1.06%)
Jun 15, 2018 6.914 6.884 6.908 76,261 +0.02(+0.35%)
Jun 14, 2018 6.890 6.903 6.853 6.884 64,145 +0.00(+0.00%)
Jun 13, 2018 6.896 6.914 6.878 6.884 105,257 -0.02(-0.35%)
Jun 12, 2018 6.908 6.914 6.884 6.908 61,443 +0.01(+0.09%)
Jun 11, 2018 6.914 6.920 6.878 6.902 110,421 -0.01(-0.18%)
Jun 08, 2018 6.902 6.914 6.890 6.914 59,134 +0.03(+0.44%)
Jun 07, 2018 6.890 6.920 6.884 6.884 120,551 -0.04(-0.52%)
Jun 06, 2018 6.920 6.920 105,608 +0.04(+0.62%)
Jun 05, 2018 6.890 6.914 6.866 6.878 134,166 -0.01(-0.18%)
Jun 04, 2018 6.908 6.914 6.890 6.890 88,322 -0.02(-0.26%)
Jun 01, 2018 6.908 6.920 6.902 6.908 153,589 +0.01(+0.18%)
May 31, 2018 6.914 6.920 6.896 6.896 161,268 -0.02(-0.26%)
May 30, 2018 6.878 6.920 6.878 6.914 145,563 +0.04(+0.62%)
May 29, 2018 6.878 6.896 6.872 6.872 68,736 -0.03(-0.44%)
May 25, 2018 6.902 6.902 6.902 0 -0.02(-0.26%)
May 24, 2018 6.896 6.920 6.884 6.920 118,127 +0.02(+0.35%)
May 23, 2018 6.908 6.926 6.896 6.896 83,893 -0.01(-0.18%)
May 22, 2018 6.914 6.920 6.908 6.908 98,111 +0.00(+0.00%)
May 21, 2018 6.896 6.926 6.884 6.908 162,120 +0.02(+0.26%)
May 18, 2018 6.896 6.914 6.872 6.890 222,660 +0.00(+0.00%)
May 17, 2018 6.884 6.913 6.872 6.890 380,696 +0.00(+0.00%)
May 16, 2018 6.902 6.926 6.890 6.890 117,127 -0.01(-0.18%)
May 15, 2018 6.890 6.920 6.890 6.902 101,193 +0.01(+0.18%)
May 14, 2018 6.908 6.944 6.890 6.890 166,294 -0.02(-0.26%)
May 11, 2018 6.920 6.935 6.902 6.908 178,956 -0.03(-0.43%)
May 10, 2018 6.944 6.952 6.908 6.938 153,303 +0.00(+0.00%)
May 09, 2018 6.944 6.974 6.938 6.938 215,778 -0.01(-0.09%)
May 08, 2018 6.956 6.974 6.902 6.944 418,162 -0.01(-0.17%)
May 07, 2018 6.944 6.974 6.944 6.956 88,241 -0.01(-0.17%)
May 04, 2018 6.968 6.980 6.956 6.968 81,324 -0.01(-0.17%)
May 03, 2018 6.974 6.992 6.950 6.980 86,064 -0.02(-0.26%)
May 02, 2018 7.010 7.010 6.986 6.998 59,517 -0.03(-0.43%)
May 01, 2018 6.986 7.028 6.974 7.028 123,082 +0.04(+0.60%)
Apr 30, 2018 6.980 6.986 6.950 6.986 72,311 +0.02(+0.26%)
Apr 27, 2018 7.028 7.034 6.956 6.968 359,911 -0.06(-0.86%)
Apr 26, 2018 6.998 7.028 6.983 7.028 57,017 +0.07(+1.04%)
Apr 25, 2018 7.016 7.016 6.950 6.956 90,502 -0.06(-0.86%)
Apr 24, 2018 6.986 7.016 6.986 7.016 56,573 +0.03(+0.43%)
Apr 23, 2018 6.944 6.986 6.944 6.986 57,892 +0.04(+0.52%)
Apr 20, 2018 6.968 6.968 6.932 6.950 82,468 -0.02(-0.26%)
Apr 19, 2018 7.016 7.022 6.956 6.968 134,442 -0.06(-0.86%)
Apr 18, 2018 7.064 7.064 7.004 7.028 109,878 -0.02(-0.34%)
Apr 17, 2018 7.064 7.064 7.028 7.052 85,863 +0.02(+0.26%)
Apr 16, 2018 7.004 7.040 6.998 7.034 85,328 +0.05(+0.69%)
Apr 13, 2018 6.980 6.992 6.968 6.986 70,154 +0.01(+0.17%)
Apr 12, 2018 6.968 6.980 6.952 6.974 70,955 +0.01(+0.17%)
Apr 11, 2018 6.962 6.980 6.944 6.962 115,244 -0.02(-0.34%)
Apr 10, 2018 6.992 6.998 6.956 6.986 74,507 +0.02(+0.26%)
Apr 09, 2018 6.980 6.980 6.943 6.968 101,038 +0.03(+0.43%)
Apr 06, 2018 7.058 7.062 6.938 6.938 298,303 -0.13(-1.86%)
Apr 05, 2018 7.070 7.070 7.052 7.070 75,490 +0.02(+0.25%)
Apr 04, 2018 7.040 7.058 7.016 7.052 104,027 -0.01(-0.08%)
Apr 03, 2018 6.986 7.058 6.968 7.058 216,164 +0.09(+1.28%)
Apr 02, 2018 6.992 7.010 6.950 6.969 84,889 -0.01(-0.16%)
Mar 29, 2018 6.980 6.980 6.980 0 +0.01(+0.17%)
Mar 28, 2018 6.909 6.968 6.903 6.968 104,972 +0.06(+0.87%)
Mar 27, 2018 6.879 6.927 6.879 6.909 147,531 +0.02(+0.26%)
Mar 26, 2018 6.867 6.909 6.867 6.891 140,554 +0.04(+0.52%)
Mar 23, 2018 6.861 6.879 6.849 6.855 192,139 +0.00(+0.00%)
Mar 22, 2018 6.861 6.861 6.837 6.855 143,551 +0.00(+0.00%)
Mar 21, 2018 6.849 6.855 6.831 6.855 112,295 +0.01(+0.09%)
Mar 20, 2018 6.849 6.855 6.831 6.849 38,053 +0.01(+0.09%)
Mar 19, 2018 6.861 6.867 6.825 6.843 66,669 -0.02(-0.35%)
Mar 16, 2018 6.873 6.873 6.855 6.867 43,397 -0.01(-0.09%)
Mar 15, 2018 6.867 6.885 6.855 6.873 43,432 +0.01(+0.09%)
Mar 14, 2018 6.837 6.873 6.825 6.867 103,860 +0.04(+0.61%)
Mar 13, 2018 6.891 6.891 6.825 6.825 68,442 -0.07(-0.96%)
Mar 12, 2018 6.908 6.908 6.855 6.891 65,507 -0.01(-0.09%)
Mar 09, 2018 6.891 6.902 6.879 6.897 52,430 +0.02(+0.26%)
Mar 08, 2018 6.867 6.891 6.849 6.879 60,342 +0.01(+0.17%)
Mar 07, 2018 6.867 6.843 6.867 61,031 +0.01(+0.09%)
Mar 06, 2018 6.855 6.867 6.831 6.861 56,637 +0.01(+0.09%)
Mar 05, 2018 6.825 6.855 6.813 6.855 54,101 +0.01(+0.17%)
Mar 02, 2018 6.837 6.843 6.813 6.843 109,977 +0.00(+0.00%)
Mar 01, 2018 6.837 6.849 6.807 6.843 148,665 +0.02(+0.26%)
Feb 28, 2018 6.837 6.849 6.819 6.825 175,907 -0.01(-0.09%)
Feb 27, 2018 6.855 6.855 6.795 6.831 110,629 -0.02(-0.26%)
Feb 26, 2018 6.861 6.861 6.825 6.849 86,328 +0.00(+0.00%)
Feb 23, 2018 6.831 6.855 6.825 6.849 83,980 +0.02(+0.35%)
Feb 22, 2018 6.819 6.831 6.795 6.825 89,425 +0.02(+0.35%)
Feb 21, 2018 6.807 6.825 6.795 6.801 94,195 -0.01(-0.09%)
Feb 20, 2018 6.807 6.819 6.789 6.807 248,120 -0.01(-0.09%)
Feb 16, 2018 6.813 6.813 6.813 0 +0.01(+0.18%)
Feb 15, 2018 6.783 6.801 6.747 6.801 128,510 +0.03(+0.44%)
Feb 14, 2018 6.754 6.777 6.730 6.771 801,107 +0.01(+0.09%)
Feb 13, 2018 6.736 6.765 6.694 6.765 967,187 +0.03(+0.44%)
Feb 12, 2018 6.730 6.754 6.706 6.736 842,015 +0.01(+0.09%)
Feb 09, 2018 6.736 6.789 6.706 6.730 294,446 -0.01(-0.09%)
Feb 08, 2018 6.765 6.771 6.730 6.736 185,525 -0.03(-0.44%)
Feb 07, 2018 6.736 6.789 6.706 6.765 282,089 +0.02(+0.35%)
Feb 06, 2018 6.700 6.754 6.682 6.742 270,757 +0.00(+0.04%)
Feb 05, 2018 6.848 6.848 6.724 6.739 188,932 -0.12(-1.68%)
Feb 02, 2018 6.837 6.866 6.795 6.854 186,033 +0.00(+0.00%)
Feb 01, 2018 6.866 6.884 6.842 6.854 100,361 -0.01(-0.09%)
Jan 31, 2018 6.848 6.878 6.843 6.860 91,502 +0.01(+0.17%)
Jan 30, 2018 6.908 6.908 6.848 6.848 111,414 -0.06(-0.86%)
Jan 29, 2018 6.949 6.973 6.902 6.908 101,322 -0.03(-0.43%)
Jan 26, 2018 6.991 6.997 6.937 6.937 72,226 -0.04(-0.51%)
Jan 25, 2018 6.961 6.979 6.943 6.973 111,873 +0.02(+0.26%)
Jan 24, 2018 6.920 6.985 6.920 6.955 121,092 +0.03(+0.43%)
Jan 23, 2018 6.920 6.937 6.913 6.926 71,250 +0.01(+0.09%)
Jan 22, 2018 6.872 6.920 6.872 6.920 133,381 +0.06(+0.86%)
Jan 19, 2018 6.831 6.876 6.819 6.860 120,011 +0.02(+0.26%)
Jan 18, 2018 6.890 6.914 6.825 6.842 104,447 -0.04(-0.52%)
Jan 17, 2018 6.872 6.896 6.860 6.878 116,826 -0.01(-0.17%)
Jan 16, 2018 6.854 6.896 6.854 6.890 169,115 +0.04(+0.60%)
Jan 12, 2018 6.849 6.849 6.849 0 +0.06(+0.88%)
Jan 11, 2018 6.795 6.813 6.789 6.789 115,573 -0.01(-0.09%)
Jan 10, 2018 6.783 6.813 6.777 6.795 142,406 -0.02(-0.35%)
Jan 09, 2018 6.825 6.831 6.783 6.819 131,197 -0.01(-0.09%)
Jan 08, 2018 6.795 6.825 6.795 6.825 139,254 +0.02(+0.35%)
Jan 05, 2018 6.842 6.842 6.801 6.801 182,012 -0.04(-0.61%)
Jan 04, 2018 6.878 6.890 6.842 6.842 124,191 -0.02(-0.35%)
Jan 03, 2018 6.825 6.890 6.824 6.866 178,863 +0.05(+0.70%)
Jan 02, 2018 6.819 6.825 6.765 6.819 137,657 +0.02(+0.26%)
Dec 29, 2017 6.801 6.801 6.801 0 +0.04(+0.59%)
Dec 28, 2017 6.759 6.789 6.736 6.761 238,453 +0.02(+0.28%)
Dec 27, 2017 6.789 6.789 6.745 6.742 112,289 -0.04(-0.61%)
Dec 26, 2017 6.801 6.824 6.777 6.783 137,295 -0.01(-0.09%)
Dec 22, 2017 6.777 6.801 6.759 6.789 148,730 +0.02(+0.26%)
Dec 21, 2017 6.771 6.777 6.753 6.771 148,366 -0.01(-0.17%)
Dec 20, 2017 6.759 6.789 6.748 6.783 276,824 +0.01(+0.17%)
Dec 19, 2017 6.736 6.783 6.736 6.771 218,431 +0.04(+0.53%)
Dec 18, 2017 6.771 6.789 6.736 6.736 280,190 -0.04(-0.52%)
Dec 15, 2017 6.765 6.789 6.753 6.771 199,711 -0.02(-0.26%)
Dec 14, 2017 6.789 6.807 6.765 6.789 244,460 -0.01(-0.17%)
Dec 13, 2017 6.789 6.812 6.789 6.801 101,825 -0.01(-0.09%)
Dec 12, 2017 6.795 6.830 6.783 6.807 146,848 +0.00(+0.00%)
Dec 11, 2017 6.795 6.812 6.777 6.807 95,658 +0.00(+0.00%)
Dec 08, 2017 6.795 6.807 6.777 6.807 119,371 +0.00(+0.00%)
Dec 07, 2017 6.807 6.818 6.766 6.807 343,873 -0.01(-0.17%)
Dec 06, 2017 6.783 6.818 6.757 6.818 100,072 +0.04(+0.61%)
Dec 05, 2017 6.748 6.795 6.748 6.777 75,538 +0.03(+0.43%)
Dec 04, 2017 6.748 6.768 6.736 6.748 142,259 +0.01(+0.09%)
Dec 01, 2017 6.724 6.766 6.724 6.742 80,537 +0.01(+0.17%)
Nov 30, 2017 6.736 6.766 6.724 6.730 163,449 +0.01(+0.17%)
Nov 29, 2017 6.754 6.771 6.719 6.719 74,188 -0.05(-0.69%)
Nov 28, 2017 6.766 6.789 6.754 6.766 87,527 -0.02(-0.26%)
Nov 27, 2017 6.777 6.789 6.748 6.783 77,866 +0.02(+0.26%)
Nov 24, 2017 6.724 6.777 6.724 6.766 40,429 +0.05(+0.79%)
Nov 22, 2017 6.713 6.748 6.713 6.713 70,216 -0.01(-0.09%)
Nov 21, 2017 6.742 6.745 6.710 6.719 109,635 -0.02(-0.26%)
Nov 20, 2017 6.760 6.771 6.736 6.736 88,855 -0.02(-0.35%)
Nov 17, 2017 6.771 6.801 6.754 6.760 54,135 -0.01(-0.17%)
Nov 16, 2017 6.736 6.783 6.736 6.771 94,273 +0.05(+0.70%)
Nov 15, 2017 6.689 6.736 6.689 6.724 174,903 +0.02(+0.26%)
Nov 14, 2017 6.730 6.765 6.683 6.707 95,413 -0.01(-0.17%)
Nov 13, 2017 6.765 6.777 6.718 6.718 119,144 -0.06(-0.86%)
Nov 10, 2017 6.777 6.794 6.742 6.777 119,770 +0.00(+0.00%)
Nov 09, 2017 6.794 6.835 6.777 6.777 135,133 -0.05(-0.68%)
Nov 08, 2017 6.864 6.882 6.824 6.824 108,216 -0.06(-0.93%)
Nov 07, 2017 6.853 6.888 6.835 6.888 117,094 +0.04(+0.60%)
Nov 06, 2017 6.853 6.876 6.829 6.847 145,106 -0.02(-0.34%)
Nov 03, 2017 6.964 6.964 6.870 6.870 136,141 -0.09(-1.26%)
Nov 02, 2017 6.993 7.005 6.929 6.958 147,300 -0.04(-0.58%)
Nov 01, 2017 7.022 7.031 6.999 6.999 78,366 -0.02(-0.33%)
Oct 31, 2017 7.057 7.057 7.016 7.022 91,343 -0.03(-0.41%)
Oct 30, 2017 7.034 7.057 7.031 7.051 106,633 +0.01(+0.17%)
Oct 27, 2017 6.999 7.040 6.999 7.040 119,711 +0.05(+0.67%)
Oct 26, 2017 6.987 7.028 6.987 6.993 84,718 +0.01(+0.08%)
Oct 25, 2017 7.028 7.051 6.987 6.987 77,612 -0.05(-0.75%)
Oct 24, 2017 7.040 7.063 7.040 7.040 90,697 +0.02(+0.25%)
Oct 23, 2017 7.016 7.042 7.016 7.022 52,286 -0.02(-0.33%)
Oct 20, 2017 7.028 7.045 7.010 7.045 72,587 +0.02(+0.25%)
Oct 19, 2017 7.016 7.051 7.010 7.028 115,660 -0.01(-0.08%)
Oct 18, 2017 7.063 7.063 7.022 7.034 74,785 -0.04(-0.58%)
Oct 17, 2017 7.080 7.080 7.034 7.075 92,237 -0.01(-0.08%)
Oct 16, 2017 7.063 7.098 7.057 7.080 93,206 +0.03(+0.41%)
Oct 13, 2017 7.022 7.057 7.014 7.051 50,886 +0.05(+0.66%)
Oct 12, 2017 6.993 7.040 6.993 7.005 110,902 +0.00(+0.00%)
Oct 11, 2017 7.034 7.055 7.005 7.005 122,741 -0.03(-0.41%)
Oct 10, 2017 6.970 7.046 6.958 7.034 160,723 +0.06(+0.83%)
Oct 09, 2017 6.929 6.999 6.918 6.976 256,967 +0.05(+0.67%)
Oct 06, 2017 6.906 6.941 6.906 6.929 145,621 +0.03(+0.51%)
Oct 05, 2017 6.947 6.947 6.895 6.895 182,677 -0.04(-0.59%)
Oct 04, 2017 6.871 6.947 6.871 6.935 225,414 +0.02(+0.34%)
Oct 03, 2017 6.912 6.935 6.895 6.912 105,881 +0.01(+0.08%)
Oct 02, 2017 6.924 6.941 6.906 6.906 74,638 -0.04(-0.59%)
Sep 29, 2017 6.929 6.947 6.895 6.947 184,929 +0.02(+0.25%)
Sep 28, 2017 6.860 6.929 6.860 6.929 189,175 +0.06(+0.93%)
Sep 27, 2017 6.860 6.895 6.825 6.865 103,591 +0.02(+0.25%)
Sep 26, 2017 6.842 6.883 6.842 6.848 88,357 -0.01(-0.08%)
Sep 25, 2017 6.883 6.895 6.854 6.854 158,943 -0.04(-0.59%)
Sep 22, 2017 6.802 6.895 6.802 6.895 139,073 +0.10(+1.54%)
Sep 21, 2017 6.819 6.831 6.784 6.790 89,398 -0.03(-0.51%)
Sep 20, 2017 6.807 6.825 6.778 6.825 173,506 +0.03(+0.47%)
Sep 19, 2017 6.761 6.796 6.749 6.793 179,484 +0.01(+0.21%)
Sep 18, 2017 6.761 6.785 6.761 6.778 163,991 +0.02(+0.34%)
Sep 15, 2017 6.773 6.796 6.755 6.755 120,873 -0.02(-0.26%)
Sep 14, 2017 6.778 6.790 6.761 6.773 97,957 -0.01(-0.09%)
Sep 13, 2017 6.790 6.819 6.778 6.778 114,274 -0.01(-0.17%)
Sep 12, 2017 6.853 6.865 6.790 6.790 147,166 -0.06(-0.93%)
Sep 11, 2017 6.830 6.859 6.830 6.853 59,844 +0.02(+0.25%)
Sep 08, 2017 6.842 6.848 6.819 6.836 49,544 -0.02(-0.25%)
Sep 07, 2017 6.819 6.859 6.819 6.853 56,618 +0.05(+0.68%)
Sep 06, 2017 6.819 6.825 6.807 6.807 62,784 -0.01(-0.17%)
Sep 05, 2017 6.865 6.871 6.807 6.819 66,951 -0.06(-0.88%)
Sep 01, 2017 6.859 6.888 6.859 6.880 100,634 +0.00(+0.04%)
Aug 31, 2017 6.888 6.894 6.842 6.877 94,068 -0.02(-0.25%)
Aug 30, 2017 6.865 6.894 6.859 6.894 136,945 +0.01(+0.11%)
Aug 29, 2017 6.842 6.894 6.842 6.886 134,879 -0.01(-0.11%)
Aug 28, 2017 6.842 6.894 6.836 6.894 98,523 +0.05(+0.68%)
Aug 25, 2017 6.842 6.859 6.825 6.848 67,974 +0.00(+0.00%)
Aug 24, 2017 6.836 6.859 6.813 6.848 120,919 +0.00(+0.00%)
Aug 23, 2017 6.819 6.848 6.778 6.848 130,562 +0.02(+0.34%)
Aug 22, 2017 6.801 6.825 6.787 6.825 70,764 +0.04(+0.60%)
Aug 21, 2017 6.801 6.819 6.767 6.784 69,106 +0.00(+0.07%)
Aug 18, 2017 6.796 6.842 6.778 6.779 118,429 -0.02(-0.24%)
Aug 17, 2017 6.807 6.830 6.792 6.796 84,532 -0.03(-0.42%)
Aug 16, 2017 6.819 6.842 6.807 6.825 73,892 +0.02(+0.34%)
Aug 15, 2017 6.813 6.830 6.801 6.801 113,256 -0.01(-0.17%)
Aug 14, 2017 6.882 6.895 6.813 6.813 137,593 -0.07(-1.00%)
Aug 11, 2017 6.652 6.882 6.646 6.882 266,318 +0.14(+2.05%)
Aug 10, 2017 6.813 6.824 6.738 6.744 233,039 -0.09(-1.35%)
Aug 09, 2017 6.870 6.888 6.824 6.836 78,800 -0.03(-0.42%)
Aug 08, 2017 6.888 6.899 6.865 6.865 71,272 -0.03(-0.42%)
Aug 07, 2017 6.893 6.911 6.885 6.893 67,416 +0.01(+0.08%)
Aug 04, 2017 6.893 6.911 6.888 6.888 78,854 -0.03(-0.42%)
Aug 03, 2017 6.888 6.916 6.882 6.916 71,297 +0.05(+0.75%)
Aug 02, 2017 6.916 6.922 6.865 6.865 102,046 -0.05(-0.70%)
Aug 01, 2017 6.916 6.928 6.888 6.913 135,252 +0.01(+0.11%)
Jul 31, 2017 6.882 6.905 6.872 6.905 106,849 +0.05(+0.76%)
Jul 28, 2017 6.859 6.888 6.853 6.853 108,212 +0.01(+0.08%)
Jul 27, 2017 6.865 6.888 6.842 6.847 79,480 -0.02(-0.25%)
Jul 26, 2017 6.853 6.876 6.842 6.865 92,543 +0.00(+0.00%)
Jul 25, 2017 6.819 6.870 6.796 6.865 87,537 +0.05(+0.80%)
Jul 24, 2017 6.819 6.836 6.798 6.810 94,652 -0.01(-0.21%)
Jul 21, 2017 6.813 6.847 6.801 6.824 118,860 +0.02(+0.25%)
Jul 20, 2017 6.842 6.876 6.807 6.807 103,855 -0.03(-0.50%)
Jul 19, 2017 6.830 6.876 6.824 6.842 91,325 +0.01(+0.17%)
Jul 18, 2017 6.830 6.847 6.824 6.830 66,640 -0.01(-0.08%)
Jul 17, 2017 6.870 6.870 6.824 6.836 120,887 -0.03(-0.50%)
Jul 14, 2017 6.830 6.870 6.830 6.870 99,345 +0.01(+0.17%)
Jul 13, 2017 6.830 6.865 6.830 6.859 73,781 +0.01(+0.15%)
Jul 12, 2017 6.848 6.859 6.830 6.849 60,770 +0.01(+0.11%)
Jul 11, 2017 6.807 6.848 6.807 6.841 77,768 +0.02(+0.25%)
Jul 10, 2017 6.825 6.830 6.796 6.825 74,248 -0.01(-0.08%)
Jul 07, 2017 6.796 6.830 6.796 6.830 99,721 +0.03(+0.51%)
Jul 06, 2017 6.785 6.819 6.779 6.796 158,269 -0.02(-0.23%)
Jul 05, 2017 6.813 6.830 6.782 6.811 178,468 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.