Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.00 64.76 63.86 63.99 449,100 +0.33(+0.51%)
Jun 28, 2018 63.05 63.98 62.62 63.66 657,406 +0.47(+0.75%)
Jun 27, 2018 63.85 65.39 62.87 63.19 475,959 -0.45(-0.71%)
Jun 26, 2018 63.65 63.89 63.10 63.64 450,667 -0.07(-0.11%)
Jun 25, 2018 64.36 64.36 63.15 63.71 679,117 -0.87(-1.34%)
Jun 22, 2018 65.17 65.28 64.51 64.57 891,783 -0.02(-0.03%)
Jun 21, 2018 65.65 65.65 64.35 64.59 616,758 -1.17(-1.77%)
Jun 20, 2018 66.32 66.42 65.31 65.76 656,422 -0.56(-0.84%)
Jun 19, 2018 67.38 66.03 66.32 882,900 -1.93(-2.82%)
Jun 18, 2018 68.04 68.52 67.91 68.25 535,295 -0.23(-0.34%)
Jun 15, 2018 68.83 68.54 68.48 728,968 -0.06(-0.08%)
Jun 14, 2018 67.83 68.67 67.83 68.54 789,467 +0.98(+1.46%)
Jun 13, 2018 67.47 68.00 67.05 67.55 583,858 +0.10(+0.14%)
Jun 12, 2018 70.43 70.73 66.88 67.46 1,631,646 -3.16(-4.48%)
Jun 11, 2018 70.26 70.77 70.11 70.62 394,425 +0.16(+0.23%)
Jun 08, 2018 69.61 70.50 69.46 70.45 359,100 +0.66(+0.94%)
Jun 07, 2018 69.92 70.29 69.36 69.80 293,059 -0.16(-0.23%)
Jun 06, 2018 70.06 69.96 420,220 +0.94(+1.37%)
Jun 05, 2018 69.22 69.33 68.60 69.02 294,075 -0.11(-0.15%)
Jun 04, 2018 69.09 69.40 68.92 69.12 332,033 +0.24(+0.35%)
Jun 01, 2018 68.69 69.30 68.62 68.88 461,662 +0.61(+0.89%)
May 31, 2018 68.63 68.90 67.77 68.28 313,202 -0.43(-0.63%)
May 30, 2018 68.31 69.17 68.12 68.71 466,692 +0.69(+1.02%)
May 29, 2018 68.35 68.55 67.39 68.02 547,006 -0.67(-0.98%)
May 25, 2018 68.69 68.69 68.69 0 -0.59(-0.85%)
May 24, 2018 68.65 69.58 68.59 69.28 343,608 +0.60(+0.87%)
May 23, 2018 68.44 68.86 68.11 68.68 576,525 -0.10(-0.14%)
May 22, 2018 69.57 69.73 68.72 68.78 360,035 -0.60(-0.86%)
May 21, 2018 69.09 69.69 69.09 69.37 322,005 +0.74(+1.08%)
May 18, 2018 68.02 68.79 67.94 68.63 420,285 +0.74(+1.09%)
May 17, 2018 67.45 68.31 67.45 67.89 368,040 +0.52(+0.77%)
May 16, 2018 67.28 67.90 67.20 67.37 446,324 +0.07(+0.10%)
May 15, 2018 67.16 67.63 67.05 67.30 348,031 -0.13(-0.19%)
May 14, 2018 67.05 67.63 67.05 67.43 442,910 +0.30(+0.45%)
May 11, 2018 66.89 67.38 66.75 67.13 376,908 +0.29(+0.43%)
May 10, 2018 66.57 67.04 66.46 66.84 301,324 +0.24(+0.36%)
May 09, 2018 66.07 66.94 66.05 66.60 434,411 +0.63(+0.95%)
May 08, 2018 65.03 66.29 65.03 65.97 457,604 +0.67(+1.03%)
May 07, 2018 64.86 65.74 64.60 65.30 382,882 +0.75(+1.16%)
May 04, 2018 63.19 64.86 63.07 64.55 334,188 +1.10(+1.73%)
May 03, 2018 62.98 63.73 62.62 63.45 331,619 +0.20(+0.31%)
May 02, 2018 63.74 64.07 63.19 63.25 446,807 -0.44(-0.69%)
May 01, 2018 63.85 64.06 62.84 63.69 559,389 -0.26(-0.41%)
Apr 30, 2018 64.41 64.81 63.92 63.95 530,178 -0.28(-0.43%)
Apr 27, 2018 64.22 64.56 63.55 64.23 454,518 +0.02(+0.03%)
Apr 26, 2018 64.39 64.87 63.51 64.21 334,528 +0.14(+0.23%)
Apr 25, 2018 64.94 64.96 63.67 64.07 569,670 -0.93(-1.44%)
Apr 24, 2018 65.70 66.81 62.92 65.00 1,360,775 +2.41(+3.86%)
Apr 23, 2018 62.90 63.08 62.31 62.58 234,204 -0.24(-0.38%)
Apr 20, 2018 63.29 63.34 62.47 62.83 324,608 -0.53(-0.84%)
Apr 19, 2018 63.23 63.81 62.96 63.35 214,831 +0.11(+0.17%)
Apr 18, 2018 63.34 63.71 62.81 63.25 425,739 +0.29(+0.46%)
Apr 17, 2018 63.35 63.51 62.65 62.96 391,435 +0.09(+0.14%)
Apr 16, 2018 62.70 63.09 62.40 62.87 281,860 +0.64(+1.04%)
Apr 13, 2018 63.12 63.17 62.12 62.23 302,263 -0.71(-1.13%)
Apr 12, 2018 63.09 63.40 62.88 62.94 302,490 +0.19(+0.31%)
Apr 11, 2018 62.19 63.15 62.17 62.75 457,589 +0.23(+0.37%)
Apr 10, 2018 62.78 63.71 62.31 62.52 291,409 +0.62(+0.99%)
Apr 09, 2018 62.60 63.09 61.83 61.90 297,879 -0.13(-0.22%)
Apr 06, 2018 62.75 63.30 61.43 62.04 358,245 -1.35(-2.13%)
Apr 05, 2018 63.06 63.55 62.74 63.38 498,693 +0.77(+1.23%)
Apr 04, 2018 60.91 62.70 60.86 62.61 318,770 +0.40(+0.65%)
Apr 03, 2018 61.22 62.31 61.17 62.21 389,140 +1.24(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.