Skip to main content

Dow Industrials SPDR (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 231.66 232.57 231.58 232.10 4,094,670 +1.19(+0.51%)
Jul 30, 2018 232.43 232.67 230.73 230.91 4,910,762 -1.27(-0.55%)
Jul 27, 2018 232.96 233.41 231.47 232.18 6,409,875 -0.79(-0.34%)
Jul 26, 2018 232.42 233.48 232.36 232.97 4,571,646 +1.00(+0.43%)
Jul 25, 2018 229.73 232.09 229.14 231.96 5,137,225 +1.65(+0.72%)
Jul 24, 2018 229.44 230.72 229.26 230.31 6,006,321 +1.78(+0.78%)
Jul 23, 2018 228.48 228.84 227.94 228.53 1,959,000 -0.16(-0.07%)
Jul 20, 2018 228.13 229.24 228.00 228.69 2,943,496 -0.03(-0.01%)
Jul 19, 2018 229.12 229.48 228.60 228.72 2,781,925 -1.13(-0.49%)
Jul 18, 2018 229.27 229.98 228.93 229.85 2,321,764 +0.68(+0.30%)
Jul 17, 2018 228.50 229.44 227.91 229.17 3,244,084 +0.56(+0.24%)
Jul 16, 2018 228.36 228.69 227.85 228.61 2,052,613 +0.43(+0.19%)
Jul 13, 2018 227.31 228.42 227.03 228.19 3,309,421 +0.82(+0.36%)
Jul 12, 2018 227.16 227.49 226.33 227.37 3,473,191 +2.03(+0.90%)
Jul 11, 2018 225.58 226.32 224.94 225.34 4,835,245 -1.96(-0.86%)
Jul 10, 2018 226.65 227.53 226.59 227.30 3,800,538 +1.27(+0.56%)
Jul 09, 2018 224.15 226.18 224.14 226.03 4,029,774 +2.95(+1.32%)
Jul 06, 2018 221.90 223.62 221.45 223.08 3,888,541 +0.96(+0.43%)
Jul 05, 2018 221.74 222.23 220.42 222.12 3,610,855 +1.72(+0.78%)
Jul 03, 2018 220.40 220.40 220.40 0 -0.98(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.