Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.40 21.32 19.50 19.77 45,432 -0.52(-2.54%)
Jul 30, 2018 20.09 21.13 20.05 20.29 10,869 +0.04(+0.17%)
Jul 27, 2018 20.17 21.57 19.98 20.25 43,700 +0.06(+0.30%)
Jul 26, 2018 21.19 22.00 19.60 20.19 225,589 -1.09(-5.12%)
Jul 25, 2018 22.20 21.10 21.28 26,608 -0.91(-4.10%)
Jul 24, 2018 23.84 23.84 22.01 22.19 54,922 -1.49(-6.29%)
Jul 23, 2018 23.58 24.09 23.50 23.68 11,308 +0.11(+0.47%)
Jul 20, 2018 23.18 23.78 23.16 23.57 7,937 +0.35(+1.51%)
Jul 19, 2018 22.92 23.50 22.90 23.22 8,007 +0.28(+1.22%)
Jul 18, 2018 23.00 23.97 22.55 22.94 10,705 -0.01(-0.04%)
Jul 17, 2018 23.70 23.80 22.78 22.95 13,277 -0.82(-3.45%)
Jul 16, 2018 24.01 24.46 23.11 23.77 15,197 -0.18(-0.75%)
Jul 13, 2018 23.31 24.18 23.31 23.95 16,838 +0.25(+1.05%)
Jul 12, 2018 23.40 24.97 23.38 23.70 16,227 -0.03(-0.13%)
Jul 11, 2018 22.80 24.00 22.57 23.73 48,638 +0.63(+2.73%)
Jul 10, 2018 23.38 23.98 22.86 23.10 17,316 -0.38(-1.62%)
Jul 09, 2018 23.57 24.06 23.00 23.48 26,463 +0.05(+0.21%)
Jul 06, 2018 22.71 24.25 22.71 23.43 92,990 +0.06(+0.26%)
Jul 05, 2018 23.35 23.49 22.77 23.37 11,844 +0.18(+0.78%)
Jul 03, 2018 23.19 23.19 23.19 0 +0.35(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.