Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 342.69 354.56 339.52 342.91 658,364 -0.34(-0.10%)
Jul 30, 2018 355.97 356.62 340.43 343.25 787,158 -11.32(-3.19%)
Jul 27, 2018 365.63 366.43 350.22 354.57 562,400 -9.16(-2.52%)
Jul 26, 2018 355.61 367.00 355.61 363.73 397,429 -1.26(-0.35%)
Jul 25, 2018 355.99 366.56 351.87 364.99 516,252 +11.99(+3.40%)
Jul 24, 2018 366.79 368.11 350.33 353.00 671,673 -10.29(-2.83%)
Jul 23, 2018 373.80 374.98 357.25 363.29 960,877 -10.17(-2.72%)
Jul 20, 2018 372.93 381.50 368.74 373.46 779,118 -1.15(-0.31%)
Jul 19, 2018 375.45 363.70 374.61 948,070 +5.26(+1.42%)
Jul 18, 2018 360.23 377.66 359.70 369.35 2,050,708 +9.55(+2.65%)
Jul 17, 2018 339.00 362.74 332.11 359.80 1,705,955 +16.55(+4.82%)
Jul 16, 2018 328.76 346.66 326.26 343.25 1,031,651 +15.57(+4.75%)
Jul 13, 2018 318.00 329.15 315.13 327.68 935,104 +9.63(+3.03%)
Jul 12, 2018 306.09 321.61 303.67 318.05 715,924 +14.81(+4.88%)
Jul 11, 2018 303.12 306.60 300.00 303.24 392,147 -4.91(-1.59%)
Jul 10, 2018 311.30 312.00 305.26 308.15 590,771 -1.62(-0.52%)
Jul 09, 2018 314.16 316.11 302.40 309.77 588,543 -3.14(-1.00%)
Jul 06, 2018 306.31 314.87 304.00 312.91 503,842 +8.45(+2.78%)
Jul 05, 2018 298.72 305.52 293.52 304.46 429,594 +7.03(+2.36%)
Jul 03, 2018 297.43 297.43 297.43 0 +1.73(+0.59%)
Jul 02, 2018 294.15 299.49 291.06 295.70 591,743 -3.23(-1.08%)
Jun 29, 2018 297.59 303.24 296.49 298.93 537,695 +2.13(+0.72%)
Jun 28, 2018 285.35 300.00 285.35 296.80 675,695 +11.45(+4.01%)
Jun 27, 2018 299.28 302.98 284.89 285.35 691,998 -13.00(-4.36%)
Jun 26, 2018 296.46 305.87 295.00 298.35 984,934 +10.08(+3.50%)
Jun 25, 2018 287.48 289.84 281.79 288.27 576,647 -2.59(-0.89%)
Jun 22, 2018 292.48 295.00 285.03 290.86 481,084 +3.49(+1.21%)
Jun 21, 2018 301.65 301.65 286.76 287.37 595,313 -9.11(-3.07%)
Jun 20, 2018 298.38 305.36 295.09 296.48 767,488 +1.22(+0.41%)
Jun 19, 2018 288.00 298.42 286.12 295.26 648,667 +0.68(+0.23%)
Jun 18, 2018 300.00 303.26 290.50 294.58 994,604 -9.24(-3.04%)
Jun 15, 2018 305.00 305.00 303.82 821,263 -1.18(-0.39%)
Jun 14, 2018 294.15 309.80 292.34 305.00 1,849,236 +14.00(+4.81%)
Jun 13, 2018 300.98 303.58 290.09 291.00 858,931 -10.14(-3.37%)
Jun 12, 2018 297.73 306.49 293.00 301.14 528,656 +3.41(+1.15%)
Jun 11, 2018 288.28 308.41 287.21 297.73 1,462,411 +8.93(+3.09%)
Jun 08, 2018 292.01 292.98 282.26 288.80 1,437,406 -0.05(-0.02%)
Jun 07, 2018 315.00 315.00 283.11 288.85 1,447,688 -26.15(-8.30%)
Jun 06, 2018 306.99 321.04 306.05 315.00 759,002 +7.98(+2.60%)
Jun 05, 2018 307.84 313.11 305.71 307.02 634,888 -0.63(-0.20%)
Jun 04, 2018 297.28 307.99 297.28 307.65 478,773 +10.99(+3.70%)
Jun 01, 2018 292.39 299.14 290.40 296.66 558,638 +5.83(+2.00%)
May 31, 2018 300.39 304.00 290.09 290.83 1,028,013 -11.44(-3.78%)
May 30, 2018 298.35 303.63 293.35 302.27 1,076,819 +4.56(+1.53%)
May 29, 2018 308.13 308.26 281.00 297.71 2,464,485 -16.99(-5.40%)
May 25, 2018 314.70 314.70 314.70 0 -0.23(-0.07%)
May 24, 2018 301.89 316.48 297.51 314.93 1,383,433 +10.14(+3.33%)
May 23, 2018 294.00 307.64 292.70 304.79 687,303 +10.03(+3.40%)
May 22, 2018 292.48 297.55 290.03 294.76 677,659 +4.16(+1.43%)
May 21, 2018 295.82 298.83 287.53 290.60 493,482 -4.77(-1.61%)
May 18, 2018 297.75 304.66 292.24 295.37 605,541 -3.48(-1.16%)
May 17, 2018 303.03 303.44 296.39 298.85 765,524 -6.28(-2.06%)
May 16, 2018 289.56 305.73 285.07 305.13 1,383,151 +14.38(+4.95%)
May 15, 2018 294.20 295.89 284.37 290.75 1,201,538 -7.83(-2.62%)
May 14, 2018 310.63 314.78 296.68 298.58 1,020,461 -10.43(-3.38%)
May 11, 2018 315.43 321.29 308.17 309.01 835,933 -7.62(-2.41%)
May 10, 2018 309.89 335.99 305.98 316.63 1,857,524 -8.68(-2.67%)
May 09, 2018 336.32 339.00 325.06 325.31 1,357,076 -8.13(-2.44%)
May 08, 2018 334.22 338.16 331.18 333.44 394,092 -5.87(-1.73%)
May 07, 2018 332.69 342.19 327.02 339.31 625,007 +9.34(+2.83%)
May 04, 2018 327.29 331.34 325.47 329.97 847,634 -0.62(-0.19%)
May 03, 2018 331.91 336.03 328.75 330.59 678,085 -2.66(-0.80%)
May 02, 2018 337.53 342.82 332.28 333.25 639,138 -6.21(-1.83%)
May 01, 2018 339.39 342.99 335.25 339.46 310,408 -0.15(-0.04%)
Apr 30, 2018 340.79 346.15 337.43 339.61 297,868 -1.56(-0.46%)
Apr 27, 2018 354.00 354.00 337.00 341.17 530,701 -3.28(-0.95%)
Apr 26, 2018 339.38 350.83 337.19 344.45 776,353 +8.32(+2.48%)
Apr 25, 2018 326.48 338.20 323.71 336.13 883,168 +7.36(+2.24%)
Apr 24, 2018 331.56 340.70 326.22 328.77 699,919 -1.69(-0.51%)
Apr 23, 2018 325.17 331.50 324.90 330.46 540,249 +5.97(+1.84%)
Apr 20, 2018 329.45 332.41 318.28 324.49 745,490 -5.51(-1.67%)
Apr 19, 2018 345.00 345.00 325.77 330.00 1,323,840 -15.10(-4.38%)
Apr 18, 2018 339.34 347.97 333.51 345.10 742,791 +7.56(+2.24%)
Apr 17, 2018 319.65 338.54 313.55 337.54 992,533 +14.76(+4.57%)
Apr 16, 2018 331.28 332.01 321.81 322.78 821,994 -6.89(-2.09%)
Apr 13, 2018 330.12 334.29 326.51 329.67 1,001,230 +2.27(+0.69%)
Apr 12, 2018 331.05 335.99 326.00 327.40 1,001,318 -1.30(-0.40%)
Apr 11, 2018 348.21 348.21 328.38 328.70 1,199,515 -19.13(-5.50%)
Apr 10, 2018 349.64 352.78 341.48 347.83 741,231 +5.16(+1.51%)
Apr 09, 2018 345.00 351.42 340.07 342.67 361,962 +0.13(+0.04%)
Apr 06, 2018 342.54 371,745 -9.42(-2.68%)
Apr 05, 2018 357.65 362.69 350.51 351.96 697,959 -3.52(-0.99%)
Apr 04, 2018 335.60 357.12 332.85 355.48 530,276 +12.61(+3.68%)
Apr 03, 2018 351.31 356.23 338.64 342.87 414,816 -4.33(-1.25%)
Apr 02, 2018 348.26 355.09 343.69 347.20 536,649 -9.19(-2.58%)
Mar 29, 2018 356.39 356.39 356.39 0 +15.17(+4.45%)
Mar 28, 2018 351.48 358.43 335.13 341.22 822,437 -10.99(-3.12%)
Mar 27, 2018 356.02 363.39 348.91 352.21 1,359,969 -1.19(-0.34%)
Mar 26, 2018 352.35 354.39 342.58 353.40 476,567 +8.67(+2.52%)
Mar 23, 2018 350.00 353.47 340.01 344.73 571,687 -5.87(-1.67%)
Mar 22, 2018 356.12 358.45 344.49 350.60 698,993 -11.25(-3.11%)
Mar 21, 2018 364.88 366.13 358.66 361.85 440,414 -2.88(-0.79%)
Mar 20, 2018 368.39 371.50 355.51 364.73 632,015 -1.78(-0.49%)
Mar 19, 2018 374.74 383.95 363.55 366.51 1,416,124 -11.93(-3.15%)
Mar 16, 2018 389.04 390.57 373.35 378.44 717,343 -8.67(-2.24%)
Mar 15, 2018 394.52 397.78 386.24 387.11 667,025 -17.86(-4.41%)
Mar 14, 2018 406.74 412.17 402.81 404.97 315,620 -1.44(-0.35%)
Mar 13, 2018 413.41 417.91 402.31 406.41 477,175 -3.64(-0.89%)
Mar 12, 2018 414.81 415.71 401.18 410.05 562,086 -3.89(-0.94%)
Mar 09, 2018 401.62 415.66 400.00 413.94 497,453 +16.62(+4.18%)
Mar 08, 2018 391.60 406.00 389.06 397.32 950,223 -10.56(-2.59%)
Mar 07, 2018 397.31 407.88 565,781 -2.37(-0.58%)
Mar 06, 2018 394.91 411.70 393.00 410.25 811,517 +19.36(+4.95%)
Mar 05, 2018 387.61 395.96 382.98 390.89 600,042 +1.93(+0.50%)
Mar 02, 2018 381.31 389.18 372.24 388.96 560,170 +3.58(+0.93%)
Mar 01, 2018 388.69 390.60 378.92 385.38 469,881 -2.59(-0.67%)
Feb 28, 2018 388.47 399.34 380.64 387.97 975,935 +12.53(+3.34%)
Feb 27, 2018 392.56 397.88 373.02 375.44 1,005,758 -17.12(-4.36%)
Feb 26, 2018 388.66 392.92 381.02 392.56 815,141 +5.30(+1.37%)
Feb 23, 2018 359.89 390.55 356.09 387.26 1,939,054 +17.76(+4.81%)
Feb 22, 2018 376.00 377.41 366.96 369.50 753,245 -3.84(-1.03%)
Feb 21, 2018 380.00 383.56 372.61 373.34 462,197 -2.44(-0.65%)
Feb 20, 2018 368.99 376.20 366.85 375.78 523,242 +5.91(+1.60%)
Feb 16, 2018 369.87 369.87 369.87 0 -9.18(-2.42%)
Feb 15, 2018 381.01 381.57 371.75 379.05 536,883 +3.34(+0.89%)
Feb 14, 2018 361.82 378.75 361.82 375.71 435,872 +9.20(+2.51%)
Feb 13, 2018 352.62 367.70 351.44 366.51 542,570 +13.06(+3.70%)
Feb 12, 2018 339.07 366.29 339.07 353.45 1,121,093 +17.59(+5.24%)
Feb 09, 2018 348.68 358.19 320.20 335.86 1,575,995 -9.45(-2.74%)
Feb 08, 2018 346.71 350.53 337.62 345.31 1,017,625 +1.76(+0.51%)
Feb 07, 2018 348.10 357.97 343.12 343.55 726,958 -6.91(-1.97%)
Feb 06, 2018 345.09 358.35 336.66 350.46 1,057,576 -5.89(-1.65%)
Feb 05, 2018 363.10 371.79 353.60 356.35 479,756 -12.04(-3.27%)
Feb 02, 2018 377.04 379.94 368.00 368.39 591,285 -10.37(-2.74%)
Feb 01, 2018 385.75 387.68 377.55 378.76 398,091 -8.34(-2.15%)
Jan 31, 2018 386.15 392.00 384.07 387.10 361,068 +0.73(+0.19%)
Jan 30, 2018 385.88 387.02 380.01 386.37 659,082 -3.90(-1.00%)
Jan 29, 2018 382.10 395.67 382.04 390.27 1,078,209 +8.41(+2.20%)
Jan 26, 2018 365.12 383.69 365.12 381.86 926,867 +21.80(+6.05%)
Jan 25, 2018 359.00 360.52 352.48 360.06 536,890 +4.46(+1.25%)
Jan 24, 2018 362.61 363.76 347.20 355.60 523,027 +0.17(+0.05%)
Jan 23, 2018 354.08 356.81 353.14 355.43 467,444 +3.16(+0.90%)
Jan 22, 2018 355.66 343.35 352.27 484,554 +6.96(+2.02%)
Jan 19, 2018 340.94 345.86 340.00 345.31 337,216 +3.43(+1.00%)
Jan 18, 2018 340.45 347.28 338.41 341.88 1,021,068 +1.43(+0.42%)
Jan 17, 2018 342.66 345.90 340.28 340.45 405,067 +0.60(+0.18%)
Jan 16, 2018 345.94 348.17 339.07 339.85 376,953 -2.62(-0.77%)
Jan 12, 2018 342.47 342.47 342.47 0 +0.45(+0.13%)
Jan 11, 2018 341.11 343.19 336.67 342.02 311,209 +2.47(+0.73%)
Jan 10, 2018 339.98 333.23 339.55 658,853 +1.90(+0.56%)
Jan 09, 2018 343.29 344.18 336.18 337.65 262,918 -3.14(-0.92%)
Jan 08, 2018 328.12 341.47 327.66 340.79 491,215 +9.92(+3.00%)
Jan 05, 2018 329.20 336.49 328.60 330.87 589,049 +4.99(+1.53%)
Jan 04, 2018 329.89 332.94 322.55 325.88 389,378 -3.40(-1.03%)
Jan 03, 2018 324.67 329.97 322.50 329.28 444,121 +6.70(+2.08%)
Jan 02, 2018 317.49 322.63 316.27 322.58 366,919 +7.92(+2.52%)
Dec 29, 2017 314.66 314.66 314.66 0 -0.91(-0.29%)
Dec 28, 2017 319.40 322.48 314.11 315.57 464,931 -3.28(-1.03%)
Dec 27, 2017 318.45 320.63 314.85 318.85 581,359 +0.51(+0.16%)
Dec 26, 2017 314.20 323.20 313.25 318.34 537,912 +3.66(+1.16%)
Dec 22, 2017 318.79 320.13 312.96 314.68 450,179 -3.71(-1.16%)
Dec 21, 2017 314.13 321.20 314.13 318.39 530,630 +3.64(+1.16%)
Dec 20, 2017 317.35 322.84 310.89 314.75 1,297,893 -14.37(-4.37%)
Dec 19, 2017 325.88 334.83 322.42 329.12 709,098 +3.16(+0.97%)
Dec 18, 2017 322.66 328.90 319.64 325.97 556,110 +7.21(+2.26%)
Dec 15, 2017 323.56 323.56 315.10 318.76 862,383 -2.10(-0.65%)
Dec 14, 2017 315.95 328.85 314.46 320.86 880,428 +2.07(+0.65%)
Dec 13, 2017 310.40 321.39 307.38 318.79 1,740,434 +23.81(+8.07%)
Dec 12, 2017 286.30 298.66 285.01 294.98 975,886 +6.32(+2.19%)
Dec 11, 2017 275.92 289.14 275.87 288.66 888,273 +12.34(+4.47%)
Dec 08, 2017 275.28 280.51 273.07 276.32 445,166 +3.77(+1.38%)
Dec 07, 2017 271.33 273.34 268.77 272.55 380,059 +0.47(+0.17%)
Dec 06, 2017 269.67 274.26 266.88 272.08 573,599 +1.41(+0.52%)
Dec 05, 2017 272.67 278.56 269.64 270.67 911,126 -0.93(-0.34%)
Dec 04, 2017 274.87 278.26 271.39 271.60 865,340 -1.18(-0.43%)
Dec 01, 2017 273.41 282.42 270.37 272.78 727,703 -2.23(-0.81%)
Nov 30, 2017 271.31 276.35 270.23 275.01 866,558 +7.44(+2.78%)
Nov 29, 2017 269.60 272.29 266.08 267.57 830,477 -2.14(-0.79%)
Nov 28, 2017 270.66 271.95 263.59 269.71 498,882 -2.78(-1.02%)
Nov 27, 2017 272.25 277.76 270.89 272.49 648,875 +1.24(+0.46%)
Nov 24, 2017 265.63 272.47 265.21 271.25 243,188 +5.49(+2.06%)
Nov 22, 2017 267.61 268.88 263.31 265.76 314,000 -2.87(-1.07%)
Nov 21, 2017 266.38 270.23 265.71 268.63 371,839 +2.92(+1.10%)
Nov 20, 2017 268.47 271.85 263.45 265.71 509,088 -3.89(-1.44%)
Nov 17, 2017 265.05 270.47 259.00 269.60 676,731 +7.25(+2.76%)
Nov 16, 2017 263.37 267.75 258.98 262.36 705,440 -1.06(-0.40%)
Nov 15, 2017 260.18 266.83 257.94 263.42 361,255 +1.05(+0.40%)
Nov 14, 2017 264.27 266.94 259.05 262.37 383,788 -4.59(-1.72%)
Nov 13, 2017 265.11 273.55 262.62 266.95 497,777 -3.79(-1.40%)
Nov 10, 2017 264.48 273.62 261.42 270.74 839,702 +4.46(+1.67%)
Nov 09, 2017 253.86 268.47 250.71 266.29 1,244,619 +6.31(+2.43%)
Nov 08, 2017 263.89 267.87 258.89 259.98 564,238 -5.53(-2.08%)
Nov 07, 2017 269.18 269.22 259.80 265.50 608,398 -2.90(-1.08%)
Nov 06, 2017 265.50 274.32 262.94 268.40 773,756 +1.18(+0.44%)
Nov 03, 2017 256.13 273.65 251.85 267.22 2,936,715 +31.33(+13.28%)
Nov 02, 2017 240.37 240.37 234.56 235.89 1,011,040 -3.02(-1.26%)
Nov 01, 2017 242.39 243.78 233.47 238.91 689,463 -1.29(-0.54%)
Oct 31, 2017 236.13 240.82 233.40 240.20 436,708 +5.81(+2.48%)
Oct 30, 2017 231.91 237.39 229.52 234.39 694,778 -1.55(-0.66%)
Oct 27, 2017 231.29 238.71 228.86 235.94 872,714 +7.05(+3.08%)
Oct 26, 2017 226.19 229.89 222.63 228.89 1,045,520 +7.49(+3.38%)
Oct 25, 2017 224.34 228.02 216.96 221.41 861,355 -3.91(-1.73%)
Oct 24, 2017 226.39 230.74 222.00 225.31 1,099,670 -0.93(-0.41%)
Oct 23, 2017 227.45 232.39 223.12 226.24 1,239,946 -9.38(-3.98%)
Oct 20, 2017 236.89 237.54 233.69 235.62 783,334 -0.27(-0.11%)
Oct 19, 2017 241.80 241.80 233.09 235.89 859,405 -6.41(-2.64%)
Oct 18, 2017 239.95 243.69 237.11 242.30 1,234,353 +7.62(+3.25%)
Oct 17, 2017 232.06 237.40 230.76 234.68 1,097,730 +1.79(+0.77%)
Oct 16, 2017 245.00 248.78 228.63 232.89 2,236,347 -11.90(-4.86%)
Oct 13, 2017 245.75 251.06 241.39 244.78 1,307,509 -1.36(-0.55%)
Oct 12, 2017 258.88 259.88 241.60 246.14 3,158,846 -28.22(-10.28%)
Oct 11, 2017 274.02 275.78 271.93 274.36 567,115 +0.85(+0.31%)
Oct 10, 2017 272.10 275.92 269.24 273.51 652,203 +3.72(+1.38%)
Oct 09, 2017 268.69 272.12 267.87 269.79 390,183 +1.10(+0.41%)
Oct 06, 2017 269.58 272.58 264.90 268.69 427,881 -1.41(-0.52%)
Oct 05, 2017 265.56 271.41 263.71 270.10 591,227 +6.42(+2.43%)
Oct 04, 2017 264.24 270.84 259.89 263.69 679,469 -0.55(-0.21%)
Oct 03, 2017 262.45 264.49 256.15 264.24 646,317 +0.71(+0.27%)
Oct 02, 2017 258.80 266.85 258.80 263.53 612,410 +4.72(+1.82%)
Sep 29, 2017 263.48 265.77 257.72 258.81 657,546 -3.06(-1.17%)
Sep 28, 2017 266.04 268.61 259.95 261.87 585,911 -5.26(-1.97%)
Sep 27, 2017 269.80 275.01 266.56 267.12 499,958 -1.87(-0.69%)
Sep 26, 2017 271.23 273.38 264.84 268.99 547,637 -0.95(-0.35%)
Sep 25, 2017 279.44 279.53 261.96 269.94 1,104,086 -9.23(-3.31%)
Sep 22, 2017 279.78 283.39 278.98 279.17 507,851 -2.41(-0.85%)
Sep 21, 2017 291.00 291.55 279.32 281.58 582,076 -8.32(-2.87%)
Sep 20, 2017 289.03 296.04 286.76 289.90 721,243 +0.23(+0.08%)
Sep 19, 2017 288.89 289.95 284.71 289.67 464,089 +0.26(+0.09%)
Sep 18, 2017 282.66 290.67 281.46 289.41 607,410 +6.99(+2.48%)
Sep 15, 2017 287.21 289.13 280.99 282.42 811,933 -5.20(-1.81%)
Sep 14, 2017 290.27 292.14 287.24 287.62 465,842 -4.29(-1.47%)
Sep 13, 2017 293.01 287.27 291.91 381,412 +1.42(+0.49%)
Sep 12, 2017 283.88 295.38 281.59 290.49 1,107,265 +5.52(+1.94%)
Sep 11, 2017 264.81 286.36 264.80 284.97 1,286,529 +25.25(+9.72%)
Sep 08, 2017 259.71 261.98 257.94 259.71 342,890 +1.30(+0.50%)
Sep 07, 2017 258.65 260.68 255.90 258.41 432,476 +0.80(+0.31%)
Sep 06, 2017 257.40 259.08 251.66 257.61 466,847 +1.25(+0.49%)
Sep 05, 2017 252.34 257.49 251.25 256.37 596,463 +4.72(+1.87%)
Sep 01, 2017 257.74 258.46 251.11 251.65 514,094 -6.55(-2.54%)
Aug 31, 2017 248.73 259.13 247.03 258.20 949,321 +11.71(+4.75%)
Aug 30, 2017 242.06 246.88 239.90 246.49 1,346,259 +5.84(+2.43%)
Aug 29, 2017 239.75 243.50 238.00 240.65 612,447 -1.64(-0.68%)
Aug 28, 2017 246.42 248.02 241.42 242.29 452,878 -3.87(-1.57%)
Aug 25, 2017 249.69 244.62 246.16 668,660 +2.79(+1.15%)
Aug 24, 2017 244.32 244.92 240.39 243.37 529,311 +0.08(+0.03%)
Aug 23, 2017 241.75 244.54 241.12 243.29 326,098 +0.25(+0.10%)
Aug 22, 2017 241.71 244.57 241.50 243.04 756,931 +1.34(+0.55%)
Aug 21, 2017 235.05 242.39 235.05 241.70 734,508 +5.80(+2.46%)
Aug 18, 2017 233.85 238.09 232.48 235.90 673,447 +1.95(+0.83%)
Aug 17, 2017 240.15 241.81 233.76 233.95 802,826 -7.70(-3.19%)
Aug 16, 2017 238.64 242.40 236.47 241.65 624,343 +5.82(+2.47%)
Aug 15, 2017 236.93 237.69 234.36 235.83 580,329 -0.87(-0.37%)
Aug 14, 2017 242.95 242.95 234.31 236.70 877,275 -3.22(-1.34%)
Aug 11, 2017 233.93 240.64 232.39 239.91 1,298,162 +7.51(+3.23%)
Aug 10, 2017 249.74 251.17 231.93 232.40 1,910,848 -18.86(-7.51%)
Aug 09, 2017 249.34 251.89 244.87 251.26 1,310,949 -0.40(-0.16%)
Aug 08, 2017 255.91 258.90 250.79 251.66 854,977 -4.25(-1.66%)
Aug 07, 2017 257.79 265.23 252.59 255.91 1,545,366 -4.30(-1.65%)
Aug 04, 2017 262.03 271.81 257.89 260.20 4,304,038 -31.88(-10.91%)
Aug 03, 2017 286.70 292.91 286.47 292.08 956,397 +5.77(+2.02%)
Aug 02, 2017 293.39 293.56 281.10 286.31 864,875 -2.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.