Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.630 2.630 2.630 0 -0.06(-2.23%)
Aug 30, 2018 2.690 2.700 2.650 2.690 139,035 -0.14(-4.95%)
Aug 29, 2018 2.820 2.830 2.800 2.830 117,647 +0.02(+0.53%)
Aug 28, 2018 2.830 2.830 2.800 2.815 178,565 -0.05(-1.75%)
Aug 27, 2018 2.855 2.880 2.855 2.865 83,929 +0.05(+1.60%)
Aug 24, 2018 2.800 2.820 2.790 2.820 132,000 +0.02(+0.71%)
Aug 23, 2018 2.805 2.810 2.780 2.800 277,954 -0.01(-0.18%)
Aug 22, 2018 2.798 2.830 2.790 2.805 68,486 +0.04(+1.45%)
Aug 21, 2018 2.750 2.780 2.740 2.765 297,095 +0.02(+0.91%)
Aug 20, 2018 2.740 2.750 2.720 2.740 117,020 -0.02(-0.72%)
Aug 17, 2018 2.730 2.780 2.730 2.760 80,300 +0.05(+1.85%)
Aug 16, 2018 2.720 2.720 2.700 2.710 667,918 +0.02(+0.74%)
Aug 15, 2018 2.743 2.743 2.660 2.690 342,465 -0.06(-2.36%)
Aug 14, 2018 2.780 2.790 2.750 2.755 382,206 +0.00(+0.18%)
Aug 13, 2018 2.770 2.780 2.740 2.750 146,244 -0.06(-2.14%)
Aug 10, 2018 2.810 2.820 2.790 2.810 101,200 -0.10(-3.44%)
Aug 09, 2018 2.920 2.930 2.900 2.910 82,948 -0.01(-0.51%)
Aug 08, 2018 2.930 2.940 2.910 2.925 99,157 +0.01(+0.52%)
Aug 07, 2018 2.910 2.930 2.910 2.910 159,261 +0.00(+0.00%)
Aug 06, 2018 2.910 2.930 2.900 2.910 75,784 -0.04(-1.36%)
Aug 03, 2018 2.920 2.950 2.920 2.950 48,400 +0.03(+1.03%)
Aug 02, 2018 2.920 2.930 2.910 2.920 61,648 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.