Indicators

Dow Industrials SPDR (NY: DIA )

330.95 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	239.99	241.25	239.94	240.75	3,611,810	+0.14(+0.06%)
Sep 27, 2018	240.62	241.64	240.02	240.62	2,679,801	+0.43(+0.18%)
Sep 26, 2018	241.13	242.06	239.72	240.19	3,696,016	-0.87(-0.36%)
Sep 25, 2018	242.24	242.32	240.87	241.06	1,998,803	-0.63(-0.26%)
Sep 24, 2018	242.83	242.85	241.53	241.68	4,148,197	-1.55(-0.64%)
Sep 21, 2018	243.62	243.68	242.75	243.23	4,331,800	+0.57(+0.23%)
Sep 20, 2018	241.72	242.91	241.71	242.66	5,773,860	+2.38(+0.99%)
Sep 19, 2018	239.08	240.80	239.08	240.28	4,402,059	+1.37(+0.57%)
Sep 18, 2018	237.40	239.47	237.34	238.91	3,299,535	+1.75(+0.74%)
Sep 17, 2018	237.83	238.25	236.85	237.15	2,721,559	-0.83(-0.35%)
Sep 14, 2018	238.09	238.51	237.19	237.98	3,386,898	+0.10(+0.04%)
Sep 13, 2018	237.55	238.28	237.16	237.88	2,717,193	+1.39(+0.59%)
Sep 12, 2018	236.40	237.87	235.88	236.49	5,470,789	+0.20(+0.08%)
Sep 11, 2018	234.54	236.73	234.28	236.29	3,380,759	+0.99(+0.42%)
Sep 10, 2018	236.74	236.85	235.23	235.30	2,473,341	-0.55(-0.23%)
Sep 07, 2018	235.66	236.57	234.87	235.85	4,177,802	-0.68(-0.29%)
Sep 06, 2018	236.39	237.22	235.39	236.53	4,266,808	+0.34(+0.14%)
Sep 05, 2018	235.56	236.55	235.28	236.19	3,612,263	+0.17(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.