Indicators

Renault S.A. (OP: RNLSY )

10.29 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.19	17.41	17.19	17.28	24,000	-0.14(-0.80%)
Sep 27, 2018	17.27	17.47	17.25	17.42	13,277	-0.04(-0.23%)
Sep 26, 2018	17.38	17.55	17.37	17.46	12,536	+0.05(+0.29%)
Sep 25, 2018	17.46	17.50	17.31	17.41	18,883	-0.34(-1.89%)
Sep 24, 2018	17.86	17.90	17.69	17.75	14,126	-0.15(-0.84%)
Sep 21, 2018	18.11	18.11	17.86	17.89	24,600	-0.49(-2.67%)
Sep 20, 2018	18.45	18.45	18.29	18.39	14,840	+0.40(+2.20%)
Sep 19, 2018	18.01	18.08	17.86	17.99	23,562	+0.48(+2.74%)
Sep 18, 2018	17.44	17.60	17.43	17.51	37,883	+0.33(+1.89%)
Sep 17, 2018	17.32	17.34	17.16	17.18	28,560	+0.07(+0.41%)
Sep 14, 2018	17.30	17.34	17.06	17.11	76,400	+0.38(+2.30%)
Sep 13, 2018	16.79	16.83	16.71	16.73	39,342	+0.39(+2.39%)
Sep 12, 2018	16.19	16.50	16.19	16.34	25,393	+0.07(+0.40%)
Sep 11, 2018	16.26	16.35	16.14	16.27	498,481	-0.36(-2.16%)
Sep 10, 2018	16.72	16.85	16.56	16.64	69,363	+0.12(+0.76%)
Sep 07, 2018	16.53	16.60	16.41	16.51	26,400	-0.19(-1.14%)
Sep 06, 2018	16.74	16.80	16.58	16.70	30,939	-0.06(-0.36%)
Sep 05, 2018	16.79	16.91	16.69	16.76	44,517	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.