Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.370	6.640	6.350	6.530	4,287,000	+0.48(+7.93%)
Sep 27, 2018	5.980	6.100	5.950	6.050	2,349,864	-0.13(-2.10%)
Sep 26, 2018	6.230	6.320	6.120	6.180	2,926,970	-0.15(-2.37%)
Sep 25, 2018	6.280	6.450	6.280	6.330	2,875,354	+0.27(+4.46%)
Sep 24, 2018	6.100	6.220	6.060	6.060	2,237,335	-0.04(-0.66%)
Sep 21, 2018	5.960	6.230	5.950	6.100	3,059,800	-0.02(-0.33%)
Sep 20, 2018	6.070	6.130	6.000	6.120	2,764,104	+0.08(+1.32%)
Sep 19, 2018	6.000	6.160	5.960	6.040	2,561,221	+0.11(+1.85%)
Sep 18, 2018	5.970	6.010	5.850	5.930	1,866,733	-0.02(-0.34%)
Sep 17, 2018	5.970	6.050	5.930	5.950	2,211,003	+0.14(+2.41%)
Sep 14, 2018	5.970	6.020	5.810	5.810	2,676,000	-0.17(-2.84%)
Sep 13, 2018	6.140	6.180	5.950	5.980	3,171,140	-0.08(-1.32%)
Sep 12, 2018	5.860	6.090	5.830	6.060	3,440,185	+0.17(+2.89%)
Sep 11, 2018	5.790	5.930	5.650	5.890	3,233,143	-0.06(-1.01%)
Sep 10, 2018	6.000	6.020	5.910	5.950	1,190,565	+0.02(+0.25%)
Sep 07, 2018	5.940	6.060	5.880	5.935	2,111,900	-0.01(-0.08%)
Sep 06, 2018	6.010	6.090	5.870	5.940	4,255,804	-0.04(-0.67%)
Sep 05, 2018	6.030	6.040	5.950	5.980	1,739,413	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.