Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.770 -0.160 (-1.79%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.050	6.125	5.950	6.050	382,500	-0.05(-0.82%)
Sep 27, 2018	6.000	6.175	5.925	6.100	552,877	+0.15(+2.52%)
Sep 26, 2018	6.000	6.050	5.850	5.950	217,722	-0.05(-0.83%)
Sep 25, 2018	6.000	6.050	5.850	6.000	317,962	+0.00(+0.00%)
Sep 24, 2018	5.900	6.100	5.650	6.000	735,021	+0.10(+1.69%)
Sep 21, 2018	6.050	6.150	5.765	5.900	1,243,600	+0.15(+2.61%)
Sep 20, 2018	6.300	6.500	5.620	5.750	972,784	-0.10(-1.71%)
Sep 19, 2018	5.750	5.950	5.720	5.850	444,142	+0.00(+0.00%)
Sep 18, 2018	5.950	6.050	5.775	5.850	403,024	-0.05(-0.85%)
Sep 17, 2018	6.150	6.150	5.750	5.900	390,859	-0.25(-4.07%)
Sep 14, 2018	6.000	6.275	5.900	6.150	382,400	+0.00(+0.00%)
Sep 13, 2018	6.250	6.280	6.050	6.150	295,970	-0.10(-1.60%)
Sep 12, 2018	6.400	6.530	5.950	6.250	504,506	-0.15(-2.34%)
Sep 11, 2018	6.600	6.750	6.400	6.400	401,062	-0.30(-4.48%)
Sep 10, 2018	6.700	6.725	6.450	6.700	358,396	+0.00(+0.00%)
Sep 07, 2018	6.550	6.750	6.450	6.700	292,500	+0.15(+2.29%)
Sep 06, 2018	7.250	7.250	6.455	6.550	682,940	-0.65(-9.03%)
Sep 05, 2018	7.000	7.325	6.775	7.200	639,457	+0.20(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.