Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.94	12.25	11.90	12.00	66,000	+0.05(+0.42%)
Sep 27, 2018	12.10	12.10	11.80	11.95	26,976	-0.10(-0.83%)
Sep 26, 2018	12.15	12.35	12.05	12.05	20,644	+0.05(+0.42%)
Sep 25, 2018	11.90	12.29	11.90	12.00	11,978	+0.15(+1.27%)
Sep 24, 2018	11.75	12.35	11.48	11.85	137,271	+0.25(+2.16%)
Sep 21, 2018	11.90	11.92	11.40	11.60	77,700	-0.25(-2.11%)
Sep 20, 2018	12.12	12.12	11.75	11.85	41,760	-0.15(-1.25%)
Sep 19, 2018	11.80	12.40	11.73	12.00	45,297	+0.30(+2.56%)
Sep 18, 2018	11.70	11.85	11.60	11.70	47,253	+0.00(+0.00%)
Sep 17, 2018	11.70	11.85	11.60	11.70	22,716	+0.10(+0.86%)
Sep 14, 2018	11.85	12.00	11.55	11.60	29,000	-0.25(-2.11%)
Sep 13, 2018	12.00	12.25	11.70	11.85	56,272	-0.15(-1.25%)
Sep 12, 2018	12.35	12.60	12.00	12.00	30,339	-0.35(-2.83%)
Sep 11, 2018	12.60	12.70	12.24	12.35	41,871	-0.30(-2.37%)
Sep 10, 2018	12.25	12.80	12.05	12.65	41,720	+0.35(+2.85%)
Sep 07, 2018	12.50	12.70	12.20	12.30	35,300	-0.20(-1.60%)
Sep 06, 2018	12.35	12.79	12.34	12.50	150,178	-0.30(-2.34%)
Sep 05, 2018	12.75	12.90	12.20	12.80	232,343	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.