Indicators

Huntington Ingalls Industries (NY: HII )

275.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	229.15	230.38	224.83	229.21	215,509	+0.08(+0.04%)
Sep 27, 2018	229.07	231.56	228.01	229.13	236,566	+0.67(+0.29%)
Sep 26, 2018	229.74	229.93	226.32	228.46	276,195	-0.51(-0.22%)
Sep 25, 2018	227.95	230.80	227.69	228.97	289,549	+1.65(+0.72%)
Sep 24, 2018	228.12	229.13	225.46	227.32	288,792	-1.56(-0.68%)
Sep 21, 2018	224.16	229.94	224.16	228.88	827,963	+5.07(+2.26%)
Sep 20, 2018	226.47	227.07	221.02	223.82	511,954	-1.77(-0.79%)
Sep 19, 2018	230.22	232.10	224.82	225.59	518,020	-5.34(-2.31%)
Sep 18, 2018	230.49	232.13	230.35	230.93	308,557	+0.46(+0.20%)
Sep 17, 2018	225.97	231.04	224.42	230.48	337,744	+4.11(+1.81%)
Sep 14, 2018	223.34	227.19	223.34	226.37	292,597	+3.54(+1.59%)
Sep 13, 2018	220.27	222.98	219.93	222.82	202,233	+2.80(+1.27%)
Sep 12, 2018	220.19	221.06	216.93	220.02	219,245	+1.83(+0.84%)
Sep 11, 2018	221.68	221.96	217.62	218.19	581,045	-3.63(-1.64%)
Sep 10, 2018	220.91	223.03	220.47	221.82	272,116	+1.90(+0.86%)
Sep 07, 2018	221.53	221.53	218.16	219.92	164,900	-2.18(-0.98%)
Sep 06, 2018	219.05	223.38	219.02	222.10	245,580	+3.19(+1.46%)
Sep 05, 2018	217.00	219.49	215.58	218.91	361,585	+1.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.