Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.61 +0.06 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.88	20.88	20.84	20.84	4,654	-0.02(-0.08%)
Jan 30, 2018	20.88	20.88	20.88	20.86	23,084	-0.03(-0.16%)
Jan 29, 2018	20.89	20.89	20.89	20.89	17,976	-0.04(-0.20%)
Jan 25, 2018		20.94	20.94	20.94	5	+0.03(+0.12%)
Jan 24, 2018	20.90	20.91	20.90	20.91	3,300	-0.01(-0.04%)
Jan 23, 2018	20.93	20.93	20.91	20.92	1,156	+0.02(+0.07%)
Jan 22, 2018	20.92	20.93	20.90	20.90	4,050	-0.02(-0.07%)
Jan 19, 2018	20.93	20.93	20.92	20.92	3,724	-0.03(-0.12%)
Jan 18, 2018	20.95	20.96	20.92	20.95	5,055	-0.05(-0.24%)
Jan 17, 2018	21.00	21.00	20.98	21.00	10,306	-0.01(-0.07%)
Jan 16, 2018	21.01	21.01	21.01	21.01	1,122	+0.02(+0.08%)
Jan 12, 2018		20.99	20.99	20.99	0	+0.00(+0.02%)
Jan 11, 2018	20.99	20.99	20.99	20.99	507	+0.03(+0.13%)
Jan 10, 2018	20.94	20.96	20.94	20.96	2,938	-0.08(-0.37%)
Jan 09, 2018	21.04	21.04	21.04	21.04	283	-0.01(-0.04%)
Jan 08, 2018	21.06	21.06	21.04	21.05	9,417	-0.01(-0.04%)
Jan 05, 2018	21.06	21.06	21.06	21.06	4,723	-0.03(-0.12%)
Jan 04, 2018	21.08	21.08	21.08	21.08	460	+0.01(+0.04%)
Jan 03, 2018	21.08	21.08	21.07	21.07	1,481	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.