Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 -0.11 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6724 6930 6624 6896 617 +254.00(+3.82%)
Oct 30, 2018 6814 6832 6490 6642 308 +50.00(+0.76%)
Oct 29, 2018 6418 6654 6386 6592 394 -246.00(-3.60%)
Oct 26, 2018 6522 6844 6468 6838 302 +62.00(+0.91%)
Oct 25, 2018 6818 6956 6670 6776 473 -72.00(-1.05%)
Oct 24, 2018 7092 7092 6728 6848 200 -164.00(-2.34%)
Oct 23, 2018 6920 7106 6890 7012 820 +284.00(+4.22%)
Oct 22, 2018 6810 6922 6708 6728 759 -380.00(-5.35%)
Oct 19, 2018 6960 7182 6960 7108 979 +80.00(+1.14%)
Oct 18, 2018 7180 7196 6888 7028 773 -400.00(-5.39%)
Oct 17, 2018 7286 7450 7154 7428 538 +292.00(+4.09%)
Oct 16, 2018 7158 7248 7052 7136 344 -72.00(-1.00%)
Oct 15, 2018 7098 7222 7024 7208 417 +416.00(+6.12%)
Oct 12, 2018 7044 7044 6760 6792 444 -300.00(-4.23%)
Oct 11, 2018 6946 7121 6826 7092 720 -88.00(-1.23%)
Oct 10, 2018 7430 7550 7146 7180 501 -32.00(-0.44%)
Oct 09, 2018 7170 7260 7032 7212 598 +90.00(+1.26%)
Oct 08, 2018 7018 7216 7006 7122 1,145 +480.00(+7.23%)
Oct 05, 2018 6868 6870 6474 6642 1,004 -142.00(-2.09%)
Oct 04, 2018 7054 7058 6560 6784 995 -276.00(-3.91%)
Oct 03, 2018 6814 7106 6810 7060 878 +382.00(+5.72%)
Oct 02, 2018 6518 6828 6486 6678 1,310 +208.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.