Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.210 8.415 7.904 8.060 840,668 -0.27(-3.28%)
Nov 29, 2018 8.353 8.509 8.142 8.334 477,176 +0.03(+0.31%)
Nov 28, 2018 8.308 8.412 8.158 8.308 390,791 -0.02(-0.23%)
Nov 27, 2018 8.366 8.548 8.151 8.327 271,737 -0.12(-1.46%)
Nov 26, 2018 8.425 8.717 8.275 8.451 481,094 +0.03(+0.39%)
Nov 23, 2018 8.672 8.763 8.327 8.418 185,073 -0.48(-5.41%)
Nov 21, 2018 8.900 8.900 8.900 0 +0.72(+8.74%)
Nov 20, 2018 8.353 8.600 7.969 8.184 399,894 -0.33(-3.82%)
Nov 19, 2018 8.464 8.708 8.379 8.509 289,102 -0.12(-1.36%)
Nov 16, 2018 8.522 8.854 8.496 8.626 524,476 +0.10(+1.22%)
Nov 15, 2018 8.386 8.763 8.282 8.522 310,914 +0.05(+0.54%)
Nov 14, 2018 8.334 8.594 8.282 8.477 659,969 +0.29(+3.49%)
Nov 13, 2018 8.535 8.799 8.086 8.190 706,219 -0.40(-4.62%)
Nov 12, 2018 9.179 9.335 8.568 8.587 801,166 -0.49(-5.44%)
Nov 09, 2018 8.991 9.140 8.412 9.082 391,512 -0.04(-0.43%)
Nov 08, 2018 9.381 9.583 8.399 9.121 574,036 -0.53(-5.53%)
Nov 07, 2018 9.576 9.693 9.270 9.654 263,031 +0.21(+2.20%)
Nov 06, 2018 9.518 9.719 9.160 9.446 267,336 -0.07(-0.68%)
Nov 05, 2018 9.108 9.687 9.062 9.511 321,482 +0.50(+5.56%)
Nov 02, 2018 9.270 9.420 8.939 9.010 796,859 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.