Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.14	23.14	23.14	23.14	331	+0.02(+0.08%)
Dec 28, 2018	23.12	23.12	23.02	23.12	15,044	+0.06(+0.27%)
Dec 27, 2018	23.00	23.07	23.00	23.06	4,673	+0.04(+0.18%)
Dec 26, 2018	23.02	23.11	23.01	23.01	2,526	-0.05(-0.23%)
Dec 24, 2018	23.07	23.07	23.07	23.07	110	+0.05(+0.22%)
Dec 21, 2018	23.06	23.06	22.97	23.02	5,420	-0.02(-0.10%)
Dec 20, 2018	23.12	23.12	22.99	23.04	6,949	-0.00(-0.02%)
Dec 19, 2018	23.10	23.10	22.99	23.05	7,941	+0.01(+0.06%)
Dec 18, 2018	23.07	23.07	23.00	23.03	820	+0.03(+0.12%)
Dec 17, 2018	22.97	23.04	22.97	23.00	4,986	+0.02(+0.10%)
Dec 14, 2018	22.98	23.03	22.94	22.98	10,982	+0.03(+0.12%)
Dec 13, 2018	22.98	23.01	22.90	22.96	6,833	+0.02(+0.07%)
Dec 12, 2018	22.93	22.97	22.89	22.94	3,019	+0.01(+0.04%)
Dec 11, 2018	22.98	22.98	22.90	22.93	10,418	-0.02(-0.10%)
Dec 10, 2018	23.00	23.00	22.92	22.95	5,511	+0.01(+0.04%)
Dec 07, 2018	22.94	22.96	22.90	22.94	1,553	+0.06(+0.28%)
Dec 06, 2018	22.82	22.99	22.82	22.88	4,590	-0.08(-0.35%)
Dec 04, 2018	22.96	22.96	22.91	22.96	6,212	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.