Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.80 +0.23 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.89	18.93	18.78	18.86	2,333	-0.01(-0.04%)
Dec 28, 2018	18.82	18.86	18.82	18.86	122	-0.05(-0.26%)
Dec 27, 2018	18.84	18.91	18.84	18.91	9,256	+0.02(+0.13%)
Dec 26, 2018	18.89	18.89	18.89	18.89	153	+0.05(+0.26%)
Dec 24, 2018	18.84	18.84	18.84	18.84	0	-0.05(-0.26%)
Dec 21, 2018	18.99	19.00	18.89	18.89	17,319	-0.15(-0.81%)
Dec 20, 2018	19.65	19.65	18.99	19.04	1,482	-0.10(-0.50%)
Dec 19, 2018	19.21	19.21	19.13	19.14	1,016	+0.01(+0.05%)
Dec 18, 2018	19.13	19.13	19.13	19.13	23	-0.22(-1.15%)
Dec 17, 2018	19.48	19.48	19.35	19.35	399	-0.14(-0.74%)
Dec 14, 2018	19.49	19.49	19.49	19.49	0	-0.19(-0.99%)
Dec 13, 2018	19.69	19.69	19.69	19.69	39	+0.13(+0.66%)
Dec 12, 2018	19.61	19.61	19.56	19.56	466	-0.06(-0.32%)
Dec 11, 2018	19.62	19.62	19.62	19.62	6	+0.09(+0.47%)
Dec 10, 2018	19.53	19.53	19.53	19.53	24	-0.30(-1.52%)
Dec 07, 2018	19.83	19.83	19.83	19.83	124	+0.35(+1.81%)
Dec 06, 2018	19.48	19.48	19.48	19.48	375	-0.21(-1.06%)
Dec 04, 2018	19.68	19.69	19.68	19.69	1,497	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.