Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.07 +0.04 (+0.12%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.89	19.92	19.89	19.92	498	+0.02(+0.08%)
Dec 28, 2018	19.93	19.93	19.90	19.90	872	+0.04(+0.21%)
Dec 27, 2018	19.96	19.96	19.86	19.86	3,861	+0.03(+0.13%)
Dec 26, 2018	19.85	19.89	19.84	19.84	17,933	-0.04(-0.18%)
Dec 24, 2018	19.89	19.89	19.87	19.87	872	+0.06(+0.28%)
Dec 21, 2018	19.84	19.86	19.81	19.82	32,887	-0.02(-0.11%)
Dec 20, 2018	19.86	19.88	19.84	19.84	7,079	+0.05(+0.27%)
Dec 19, 2018	19.82	19.84	19.78	19.78	12,806	-0.02(-0.08%)
Dec 18, 2018	19.80	19.80	19.80	19.80	37	+0.01(+0.06%)
Dec 17, 2018	19.80	19.80	19.76	19.79	616	+0.03(+0.14%)
Dec 14, 2018	19.76	19.79	19.76	19.76	2,129	-0.02(-0.08%)
Dec 13, 2018	19.78	19.78	19.78	19.78	12	+0.01(+0.04%)
Dec 12, 2018	19.79	19.79	19.77	19.77	1,337	+0.01(+0.04%)
Dec 11, 2018	19.76	19.76	19.76	19.76	0	-0.01(-0.04%)
Dec 10, 2018	19.78	19.79	19.77	19.77	9,032	-0.04(-0.18%)
Dec 07, 2018	19.78	19.80	19.75	19.80	5,887	+0.06(+0.28%)
Dec 06, 2018	19.75	19.76	19.72	19.75	2,464	-0.02(-0.08%)
Dec 04, 2018	19.73	19.76	19.73	19.76	1,879	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.