Indicators

Naspers Ltd ADR (OP: NPSNY )

43.07 -0.14 (-0.32%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.22	40.24	39.59	39.66	501,600	+0.20(+0.52%)
Dec 28, 2018	40.23	40.51	39.45	39.45	656,400	-0.07(-0.17%)
Dec 27, 2018	39.30	39.58	38.44	39.52	692,642	-0.68(-1.70%)
Dec 26, 2018	39.20	40.20	39.08	40.20	202,863	+0.67(+1.69%)
Dec 24, 2018	39.28	39.87	38.95	39.53	228,900	+0.08(+0.20%)
Dec 21, 2018	40.50	40.75	39.19	39.45	1,108,900	+0.79(+2.04%)
Dec 20, 2018	39.38	39.84	38.15	38.66	702,484	+0.48(+1.27%)
Dec 19, 2018	39.61	40.05	37.81	38.17	364,786	-1.01(-2.58%)
Dec 18, 2018	39.24	39.67	38.78	39.19	359,640	+0.64(+1.65%)
Dec 17, 2018	39.40	39.75	38.36	38.55	923,952	-0.86(-2.17%)
Dec 14, 2018	39.05	39.89	38.69	39.41	813,000	-0.37(-0.92%)
Dec 13, 2018	39.96	40.23	39.35	39.77	434,584	-0.91(-2.25%)
Dec 12, 2018	40.61	41.24	40.46	40.69	292,291	+0.88(+2.20%)
Dec 11, 2018	39.91	40.34	39.49	39.81	424,778	+1.20(+3.11%)
Dec 10, 2018	38.85	38.85	37.90	38.61	689,897	-1.34(-3.35%)
Dec 07, 2018	40.09	40.73	39.75	39.95	474,400	-0.58(-1.43%)
Dec 06, 2018	38.95	40.53	38.62	40.53	598,094	-1.02(-2.45%)
Dec 04, 2018	42.63	42.98	41.10	41.55	342,400	-1.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.