Stamps.com Inc (NQ: STMP )

170.52 USD -5.99 (-3.39%)

Official Closing Price Updated: 5:35 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	156.23	157.66	152.10	155.64	231,600	+0.32(+0.21%)
Dec 28, 2018	157.09	158.99	152.58	155.32	332,300	-1.36(-0.87%)
Dec 27, 2018	148.59	157.16	148.59	156.68	375,812	+5.39(+3.56%)
Dec 26, 2018	143.49	151.95	143.49	151.29	257,767	+8.10(+5.66%)
Dec 24, 2018	144.94	148.48	141.38	143.19	144,500	-2.17(-1.49%)
Dec 21, 2018	150.21	156.02	145.08	145.36	544,100	-4.27(-2.85%)
Dec 20, 2018	149.92	153.47	144.31	149.63	565,363	+0.68(+0.46%)
Dec 19, 2018	152.04	154.47	148.47	148.95	432,400	-2.55(-1.68%)
Dec 18, 2018	154.32	158.80	150.28	151.50	456,654	-1.11(-0.73%)
Dec 17, 2018	160.44	160.44	151.58	152.61	397,131	-8.73(-5.41%)
Dec 14, 2018	159.30	164.49	158.18	161.34	284,400	+0.58(+0.36%)
Dec 13, 2018	165.05	166.38	159.27	160.76	429,472	-4.53(-2.74%)
Dec 12, 2018	171.14	172.63	164.79	165.29	348,623	-3.01(-1.79%)
Dec 11, 2018	174.73	176.10	163.00	168.30	579,320	-4.51(-2.61%)
Dec 10, 2018	171.98	175.80	168.00	172.81	534,573	+1.10(+0.64%)
Dec 07, 2018	175.51	179.48	169.76	171.71	545,300	-4.85(-2.75%)
Dec 06, 2018	160.00	182.96	156.26	176.56	1,025,694	+13.26(+8.12%)
Dec 04, 2018	169.15	169.64	159.79	163.30	409,100	-6.80(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.