Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.39	30.83	30.24	30.45	129,800	+0.10(+0.33%)
Dec 28, 2018	30.34	30.91	29.96	30.35	136,200	+0.05(+0.17%)
Dec 27, 2018	29.52	30.34	29.14	30.30	191,024	+0.27(+0.90%)
Dec 26, 2018	28.81	30.12	28.24	30.03	146,128	+1.43(+5.00%)
Dec 24, 2018	30.32	30.45	28.36	28.60	152,100	-1.95(-6.38%)
Dec 21, 2018	31.52	32.19	29.69	30.55	735,300	-0.95(-3.02%)
Dec 20, 2018	31.13	31.92	31.04	31.50	191,784	+0.20(+0.64%)
Dec 19, 2018	31.98	32.46	31.07	31.30	186,815	-0.57(-1.79%)
Dec 18, 2018	31.69	32.25	31.36	31.87	140,182	+0.37(+1.17%)
Dec 17, 2018	31.71	32.17	31.38	31.50	222,522	-0.27(-0.85%)
Dec 14, 2018	31.32	32.29	31.32	31.77	136,200	+0.11(+0.35%)
Dec 13, 2018	31.69	31.75	31.37	31.66	97,753	+0.09(+0.29%)
Dec 12, 2018	31.68	31.79	31.03	31.57	139,493	+0.23(+0.73%)
Dec 11, 2018	31.37	31.47	30.76	31.34	128,087	+0.54(+1.75%)
Dec 10, 2018	30.39	31.05	30.11	30.80	194,159	+0.41(+1.35%)
Dec 07, 2018	31.17	31.31	29.96	30.39	169,700	-0.79(-2.53%)
Dec 06, 2018	31.48	31.65	30.19	31.18	146,515	-0.69(-2.17%)
Dec 04, 2018	33.03	33.03	31.50	31.87	168,800	-1.15(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.