Indicators

Phx Minerals Inc (NY: PHX )

3.200 -0.110 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	14.43	13.55	14.03	44,301	+0.53(+3.89%)
Dec 28, 2018	13.58	14.10	13.41	13.50	93,685	-0.06(-0.47%)
Dec 27, 2018	13.60	14.01	13.28	13.57	36,588	-0.29(-2.09%)
Dec 26, 2018	13.40	14.05	13.07	13.86	40,572	+0.62(+4.65%)
Dec 24, 2018	13.12	13.68	13.09	13.24	21,101	+0.28(+2.16%)
Dec 21, 2018	13.27	13.82	12.89	12.96	85,620	-0.40(-2.98%)
Dec 20, 2018	13.72	13.75	13.33	13.36	61,689	-0.33(-2.45%)
Dec 19, 2018	13.63	14.03	13.44	13.70	38,061	+0.01(+0.07%)
Dec 18, 2018	13.80	14.06	13.69	13.69	43,679	-0.07(-0.53%)
Dec 17, 2018	14.05	14.25	13.66	13.76	35,723	-0.27(-1.94%)
Dec 14, 2018	14.29	14.41	13.91	14.03	30,823	-0.40(-2.76%)
Dec 13, 2018	14.27	14.65	13.89	14.43	43,296	+0.04(+0.25%)
Dec 12, 2018	14.30	14.65	13.80	14.39	34,186	+0.16(+1.15%)
Dec 11, 2018	14.30	14.30	13.93	14.23	19,174	-0.05(-0.38%)
Dec 10, 2018	14.44	14.44	14.09	14.28	19,507	-0.09(-0.63%)
Dec 07, 2018	14.40	14.66	14.26	14.37	24,636	+0.04(+0.25%)
Dec 06, 2018	14.48	14.55	14.03	14.34	20,913	-0.33(-2.22%)
Dec 04, 2018	15.17	15.47	13.83	14.66	55,018	-0.51(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.