Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 -0.47 (-0.95%)
Official Closing Price Updated: 4:10 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.39 32.39 32.17 32.36 7,576 +0.12(+0.37%)
Dec 28, 2018 32.47 32.47 32.23 32.24 988 +0.09(+0.29%)
Dec 27, 2018 31.60 32.14 31.25 32.14 2,524 +0.16(+0.50%)
Dec 26, 2018 30.83 31.98 30.83 31.98 499 +1.15(+3.74%)
Dec 24, 2018 31.29 31.33 30.83 30.83 6,039 -0.84(-2.66%)
Dec 21, 2018 32.37 32.37 31.67 31.67 2,086 -0.38(-1.17%)
Dec 20, 2018 32.29 32.29 32.05 32.05 6,479 -0.55(-1.67%)
Dec 19, 2018 33.33 33.35 32.50 32.60 2,593 -0.45(-1.35%)
Dec 18, 2018 33.40 33.40 33.04 33.04 904 -0.02(-0.07%)
Dec 17, 2018 33.63 33.78 33.07 33.07 1,820 -0.72(-2.13%)
Dec 14, 2018 34.12 34.12 33.73 33.79 2,545 -0.44(-1.28%)
Dec 13, 2018 34.44 34.44 34.14 34.23 1,815 -0.10(-0.30%)
Dec 12, 2018 34.51 34.51 34.33 34.33 536 +0.10(+0.29%)
Dec 11, 2018 34.45 34.45 34.23 34.23 1,776 -0.01(-0.03%)
Dec 10, 2018 33.68 34.24 33.68 34.24 2,088 -0.06(-0.18%)
Dec 07, 2018 34.88 34.88 34.26 34.30 3,541 -0.37(-1.07%)
Dec 06, 2018 34.34 34.68 34.34 34.67 9,783 -0.59(-1.67%)
Dec 04, 2018 35.68 35.68 35.20 35.26 1,438 -0.64(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.