Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0122	0.0125	0.0106	0.0119	8,833,300	-0.00(-3.25%)
Dec 28, 2018	0.0129	0.0129	0.0120	0.0123	7,657,700	+0.00(+2.50%)
Dec 27, 2018	0.0123	0.0127	0.0120	0.0120	4,581,912	-0.00(-3.23%)
Dec 26, 2018	0.0139	0.0145	0.0121	0.0124	6,949,373	-0.00(-7.46%)
Dec 24, 2018	0.0120	0.0145	0.0120	0.0134	1,958,300	+0.00(+4.69%)
Dec 21, 2018	0.0143	0.0146	0.0121	0.0128	8,845,900	-0.00(-11.72%)
Dec 20, 2018	0.0148	0.0155	0.0142	0.0145	7,852,552	-0.00(-5.23%)
Dec 19, 2018	0.0145	0.0165	0.0144	0.0153	7,721,789	+0.00(+3.38%)
Dec 18, 2018	0.0146	0.0153	0.0146	0.0148	6,304,267	+0.00(+0.00%)
Dec 17, 2018	0.0162	0.0165	0.0146	0.0148	7,017,717	-0.00(-8.64%)
Dec 14, 2018	0.0167	0.0170	0.0158	0.0162	4,522,200	-0.00(-1.22%)
Dec 13, 2018	0.0165	0.0178	0.0160	0.0164	7,003,441	-0.00(-1.80%)
Dec 12, 2018	0.0160	0.0170	0.0160	0.0167	4,315,636	+0.00(+3.09%)
Dec 11, 2018	0.0161	0.0168	0.0160	0.0162	4,698,890	+0.00(+0.62%)
Dec 10, 2018	0.0166	0.0180	0.0158	0.0161	5,178,692	-0.00(-5.85%)
Dec 07, 2018	0.0160	0.0174	0.0160	0.0171	3,567,400	+0.00(+3.64%)
Dec 06, 2018	0.0150	0.0175	0.0150	0.0165	7,120,855	-0.00(-2.37%)
Dec 04, 2018	0.0160	0.0170	0.0140	0.0169	6,830,400	+0.00(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.