Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.30	17.50	17.21	17.21	1,302,237	+0.02(+0.13%)
Feb 27, 2018	17.80	17.89	17.13	17.19	1,363,679	-0.60(-3.36%)
Feb 26, 2018	17.91	17.98	17.69	17.79	879,488	-0.11(-0.63%)
Feb 23, 2018	17.66	17.92	17.56	17.90	1,078,132	+0.33(+1.88%)
Feb 22, 2018	17.31	17.59	17.22	17.57	1,122,970	+0.34(+1.96%)
Feb 21, 2018	17.67	17.67	17.23	17.23	2,117,482	-0.50(-2.80%)
Feb 20, 2018	18.04	18.20	17.65	17.73	1,808,653	-0.35(-1.91%)
Feb 16, 2018		18.07	18.07	18.07	0	+0.42(+2.39%)
Feb 15, 2018	17.35	17.69	17.35	17.65	876,570	+0.35(+2.00%)
Feb 14, 2018	17.47	17.58	17.21	17.31	862,351	-0.29(-1.62%)
Feb 13, 2018	17.43	17.64	17.34	17.59	1,055,015	+0.12(+0.69%)
Feb 12, 2018	17.71	17.71	16.86	17.47	1,007,093	-0.23(-1.27%)
Feb 09, 2018	17.11	17.79	16.98	17.70	819,809	+0.71(+4.21%)
Feb 08, 2018	17.64	17.74	16.98	16.98	1,193,289	-0.62(-3.55%)
Feb 07, 2018	17.83	17.97	17.60	17.61	782,885	-0.24(-1.35%)
Feb 06, 2018	17.69	17.94	17.37	17.85	1,491,458	-0.24(-1.33%)
Feb 05, 2018	18.53	18.60	17.77	18.09	1,077,228	-0.48(-2.59%)
Feb 02, 2018	18.62	18.73	18.35	18.57	953,892	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.