Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.17	19.28	19.16	19.17	860,552	+0.07(+0.37%)
Feb 27, 2018	19.13	19.16	19.09	19.10	509,784	-0.04(-0.21%)
Feb 26, 2018	19.10	19.20	19.08	19.14	636,708	+0.04(+0.21%)
Feb 23, 2018	19.09	19.12	19.04	19.10	723,741	+0.06(+0.32%)
Feb 22, 2018		19.04		19.04	715,294	+0.11(+0.58%)
Feb 21, 2018	18.98	19.04	18.92	18.93	992,607	-0.05(-0.26%)
Feb 20, 2018	18.97	19.07	18.97	18.98	582,150	+0.01(+0.05%)
Feb 16, 2018		18.97	18.97	18.97	0	-0.15(-0.78%)
Feb 15, 2018	19.07	19.13	19.00	19.12	1,826,972	+0.11(+0.58%)
Feb 14, 2018	18.90	19.04	18.86	19.01	1,024,933	+0.07(+0.37%)
Feb 13, 2018	18.94	18.97	18.89	18.94	981,767	+0.00(+0.00%)
Feb 12, 2018	18.85	18.95	18.83	18.94	643,998	+0.12(+0.64%)
Feb 09, 2018	18.84	18.89	18.75	18.82	1,012,149	-0.04(-0.21%)
Feb 08, 2018	18.99	18.99	18.90	18.86	813,855	-0.10(-0.53%)
Feb 07, 2018	19.03	19.03	18.91	18.96	798,121	-0.02(-0.11%)
Feb 06, 2018	18.86	18.99	18.86	18.98	1,225,960	+0.12(+0.66%)
Feb 05, 2018	18.89	18.97	18.81	18.86	896,172	-0.11(-0.61%)
Feb 02, 2018	18.97	18.98	18.89	18.97	658,213	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.