Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.76	19.76	18.66	19.02	108,479	-0.28(-1.43%)
Feb 27, 2018	19.12	20.54	18.84	19.30	142,202	+0.00(+0.00%)
Feb 26, 2018	19.02	19.39	17.92	19.30	113,062	+0.46(+2.44%)
Feb 23, 2018	17.74	19.94	17.46	18.84	235,442	-0.46(-2.38%)
Feb 22, 2018	18.29	19.30	17.65	19.30	218,820	+1.75(+9.95%)
Feb 21, 2018	17.46	18.47	17.19	17.55	106,477	+0.55(+3.24%)
Feb 20, 2018	17.55	18.65	16.73	17.00	125,049	-0.46(-2.63%)
Feb 16, 2018		17.46	17.46	17.46	0	+0.92(+5.56%)
Feb 15, 2018	17.65	17.65	15.62	16.54	84,750	-0.18(-1.10%)
Feb 14, 2018	15.53	17.46	15.44	16.73	97,696	+0.92(+5.81%)
Feb 13, 2018	16.54	16.73	15.72	15.81	111,217	-0.92(-5.49%)
Feb 12, 2018	15.44	17.52	15.44	16.73	190,252	+1.65(+10.98%)
Feb 09, 2018	14.71	15.99	13.79	15.07	202,671	+0.18(+1.23%)
Feb 08, 2018	16.54	16.54	14.71	14.89	180,242	-1.65(-10.00%)
Feb 07, 2018	18.20	18.43	15.62	16.54	263,797	-1.84(-10.00%)
Feb 06, 2018	17.55	19.30	17.19	18.38	256,152	-1.19(-6.10%)
Feb 05, 2018	19.39	20.22	18.84	19.58	162,482	-0.74(-3.62%)
Feb 02, 2018	20.68	20.68	19.58	20.31	270,987	-0.74(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.