Indicators

Air Products & Chemicals (NY: APD )

233.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	141.01	142.09	138.45	138.49	947,933	-2.43(-1.72%)
Feb 27, 2018	142.75	143.38	140.92	140.92	879,142	-1.58(-1.11%)
Feb 26, 2018	141.67	142.84	140.88	142.49	1,035,255	+1.01(+0.71%)
Feb 23, 2018	141.06	141.52	140.22	141.48	734,497	+1.46(+1.05%)
Feb 22, 2018		140.84		140.02	822,034	+1.56(+1.13%)
Feb 21, 2018	140.44	142.00	138.42	138.46	825,824	-1.85(-1.32%)
Feb 20, 2018	140.24	141.26	139.80	140.31	1,448,979	-0.62(-0.44%)
Feb 16, 2018		140.93	140.93	140.93	0	+0.03(+0.02%)
Feb 15, 2018	139.54	141.29	137.81	140.91	1,266,272	+2.01(+1.44%)
Feb 14, 2018	135.97	139.24	135.65	138.90	1,295,113	+1.58(+1.15%)
Feb 13, 2018	137.18	137.86	135.77	137.32	1,374,882	-0.21(-0.15%)
Feb 12, 2018	136.98	138.41	136.38	137.53	1,470,232	+1.37(+1.01%)
Feb 09, 2018	133.64	136.95	131.67	136.16	2,074,800	+4.56(+3.46%)
Feb 08, 2018	136.18	136.64	131.53	131.60	1,398,230	-4.66(-3.42%)
Feb 07, 2018	137.45	139.38	136.18	136.26	1,907,790	-1.73(-1.25%)
Feb 06, 2018	132.94	138.47	132.22	138.00	2,778,532	+1.59(+1.16%)
Feb 05, 2018	139.88	140.54	133.97	136.41	1,950,626	-3.84(-2.74%)
Feb 02, 2018	143.32	143.65	140.49	140.25	1,575,438	-3.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.