Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.33	40.56	38.73	38.77	2,920,597	-1.42(-3.54%)
Feb 27, 2018	40.51	41.69	40.16	40.19	2,193,908	-0.30(-0.74%)
Feb 26, 2018	40.55	40.72	40.28	40.49	2,460,749	+0.05(+0.13%)
Feb 23, 2018	39.95	40.53	39.73	40.44	3,043,942	+0.82(+2.06%)
Feb 22, 2018			39.43	39.62	3,465,134	-0.29(-0.72%)
Feb 21, 2018	39.99	40.66	39.25	39.91	4,861,500	-1.41(-3.41%)
Feb 20, 2018	41.52	41.84	40.99	41.32	4,349,350	-0.38(-0.91%)
Feb 16, 2018		41.69	41.69	41.69	0	-0.37(-0.88%)
Feb 15, 2018	42.13	43.02	41.44	42.06	2,172,731	+0.03(+0.06%)
Feb 14, 2018	40.26	42.12	40.20	42.04	2,076,862	+1.37(+3.36%)
Feb 13, 2018	40.10	40.76	39.97	40.67	2,342,465	+0.48(+1.19%)
Feb 12, 2018	40.37	41.28	39.97	40.19	2,658,160	+0.21(+0.52%)
Feb 09, 2018	40.18	40.65	38.53	39.99	3,125,232	+0.13(+0.32%)
Feb 08, 2018	41.02	41.42	39.85	39.86	2,800,373	-1.29(-3.12%)
Feb 07, 2018	41.83	41.96	41.04	41.15	2,584,742	-0.61(-1.46%)
Feb 06, 2018	39.38	42.04	39.11	41.76	3,468,375	+1.36(+3.36%)
Feb 05, 2018	41.15	42.37	39.60	40.40	3,001,419	-1.29(-3.10%)
Feb 02, 2018	42.24	42.76	41.41	41.69	2,166,187	-1.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.