Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.390	1.395	1.310	1.330	614,187	-0.06(-4.32%)
Feb 27, 2018	1.480	1.500	1.390	1.390	670,083	-0.07(-4.79%)
Feb 26, 2018	1.410	1.490	1.410	1.460	513,453	+0.06(+4.29%)
Feb 23, 2018	1.370	1.400	1.360	1.400	481,658	+0.05(+3.70%)
Feb 22, 2018	1.380	1.410	1.350	1.350	573,658	-0.02(-1.46%)
Feb 21, 2018	1.370	1.380	1.360	1.370	621,817	+0.02(+1.48%)
Feb 20, 2018	1.360	1.390	1.350	1.350	1,125,375	+0.01(+0.75%)
Feb 16, 2018		1.340	1.340	1.340	0	+0.01(+0.75%)
Feb 15, 2018	1.390	1.390	1.310	1.330	1,000,890	-0.05(-3.62%)
Feb 14, 2018	1.430	1.430	1.370	1.380	1,078,882	-0.07(-4.83%)
Feb 13, 2018			1.430	1.450	748,439	-0.08(-5.23%)
Feb 12, 2018	1.440	1.570	1.390	1.530	1,438,394	+0.18(+13.33%)
Feb 09, 2018	1.350	1.380	1.280	1.350	1,154,330	-0.01(-0.74%)
Feb 08, 2018		1.460	1.350	1.360	1,450,915	-0.07(-4.90%)
Feb 07, 2018	1.500	1.500	1.430	1.430	776,198	-0.05(-3.38%)
Feb 06, 2018	1.540	1.600	1.420	1.480	1,970,657	-0.06(-3.90%)
Feb 05, 2018	1.520	1.610	1.510	1.540	637,088	-0.02(-1.28%)
Feb 02, 2018	1.640	1.640	1.530	1.560	1,341,065	-0.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.