Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.242 6.327 6.239 6.327 69,975 +0.09(+1.36%)
Apr 27, 2018 6.242 6.270 6.129 6.242 107,017 +0.13(+2.09%)
Apr 26, 2018 6.157 6.194 6.043 6.114 109,095 -0.07(-1.15%)
Apr 25, 2018 6.185 6.191 6.100 6.185 13,845 +0.03(+0.46%)
Apr 24, 2018 6.242 6.242 6.088 6.157 126,340 -0.09(-1.36%)
Apr 23, 2018 6.214 6.242 6.129 6.242 24,149 +0.06(+0.92%)
Apr 20, 2018 6.129 6.185 6.124 6.185 47,751 +0.00(+0.00%)
Apr 19, 2018 6.072 6.185 6.072 6.185 53,147 +0.09(+1.40%)
Apr 18, 2018 6.072 6.185 6.072 6.100 64,915 +0.00(+0.00%)
Apr 17, 2018 6.015 6.157 6.015 6.100 30,573 +0.03(+0.47%)
Apr 16, 2018 5.930 6.072 5.902 6.072 44,098 +0.20(+3.38%)
Apr 13, 2018 6.015 6.015 5.873 5.873 26,264 -0.14(-2.36%)
Apr 12, 2018 5.958 6.015 5.873 6.015 30,717 +0.09(+1.44%)
Apr 11, 2018 5.930 6.043 5.923 5.930 28,463 -0.09(-1.42%)
Apr 10, 2018 5.930 6.043 5.930 6.015 28,144 +0.09(+1.44%)
Apr 09, 2018 6.129 6.129 5.859 5.930 36,675 -0.17(-2.79%)
Apr 06, 2018 5.958 6.129 5.788 6.100 21,698 +0.20(+3.37%)
Apr 05, 2018 6.037 6.068 5.902 5.902 18,646 -0.06(-0.95%)
Apr 04, 2018 6.043 6.064 5.921 5.958 12,344 -0.11(-1.87%)
Apr 03, 2018 6.100 6.157 5.840 6.072 22,498 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.