Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.55 10.75 10.45 10.50 52,226 -0.05(-0.47%)
May 30, 2018 10.35 10.62 10.35 10.55 38,713 +0.25(+2.43%)
May 29, 2018 10.35 10.50 10.20 10.30 23,132 -0.05(-0.48%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.18 10.40 10.15 10.30 31,662 +0.05(+0.49%)
May 23, 2018 10.40 10.45 10.25 10.25 29,788 -0.22(-2.15%)
May 22, 2018 10.50 10.55 10.40 10.47 28,278 -0.08(-0.71%)
May 21, 2018 10.60 10.70 10.45 10.55 28,424 +0.05(+0.48%)
May 18, 2018 10.50 10.60 10.40 10.50 26,043 +0.05(+0.48%)
May 17, 2018 10.55 10.55 10.35 10.45 24,254 +0.00(+0.00%)
May 16, 2018 10.45 10.60 10.35 10.45 36,865 +0.00(+0.00%)
May 15, 2018 10.55 10.55 10.35 10.45 35,953 -0.15(-1.42%)
May 14, 2018 10.40 10.70 10.35 10.60 71,920 +0.15(+1.44%)
May 11, 2018 10.25 10.50 10.20 10.45 24,579 +0.15(+1.46%)
May 10, 2018 10.15 10.35 10.10 10.30 33,399 +0.10(+0.98%)
May 09, 2018 10.25 10.30 10.15 10.20 39,656 -0.10(-0.97%)
May 08, 2018 10.30 10.50 10.15 10.30 30,420 -0.05(-0.48%)
May 07, 2018 10.35 10.35 10.20 10.35 16,136 +0.00(+0.00%)
May 04, 2018 10.15 10.40 10.10 10.35 17,498 +0.20(+1.97%)
May 03, 2018 10.20 10.35 10.10 10.15 33,296 -0.05(-0.49%)
May 02, 2018 10.30 10.55 10.15 10.20 31,028 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.