Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.681 3.746 3.681 3.700 25,853 +0.02(+0.50%)
May 30, 2018 3.718 3.764 3.681 3.681 41,648 -0.03(-0.74%)
May 29, 2018 3.736 3.782 3.690 3.709 37,145 -0.06(-1.70%)
May 25, 2018 3.773 3.773 3.773 0 -0.01(-0.24%)
May 24, 2018 3.718 3.828 3.690 3.782 61,041 +0.06(+1.48%)
May 23, 2018 3.746 3.810 3.690 3.727 85,527 -0.03(-0.73%)
May 22, 2018 3.801 3.837 3.746 3.755 35,324 -0.07(-1.92%)
May 21, 2018 3.810 3.883 3.746 3.828 55,424 +0.03(+0.72%)
May 18, 2018 3.791 3.810 3.764 3.801 66,286 +0.04(+0.98%)
May 17, 2018 3.718 3.782 3.700 3.764 55,248 +0.06(+1.49%)
May 16, 2018 3.700 3.819 3.690 3.709 38,062 +0.04(+1.00%)
May 15, 2018 3.746 3.746 3.672 3.672 57,026 -0.08(-2.20%)
May 14, 2018 3.782 3.856 3.700 3.755 98,188 -0.04(-0.97%)
May 11, 2018 3.792 3.828 3.759 3.791 54,328 +0.01(+0.24%)
May 10, 2018 3.892 3.892 3.718 3.782 89,034 -0.11(-2.83%)
May 09, 2018 3.902 3.902 3.856 3.892 54,978 +0.00(+0.00%)
May 08, 2018 3.810 3.892 3.791 3.892 47,196 +0.10(+2.66%)
May 07, 2018 3.856 3.856 3.791 3.791 51,922 -0.08(-2.13%)
May 04, 2018 3.782 3.920 3.782 3.874 35,124 +0.07(+1.93%)
May 03, 2018 3.966 4.012 3.746 3.801 88,221 -0.17(-4.39%)
May 02, 2018 3.929 4.021 3.902 3.975 40,957 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.