Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.45 25.45 25.41 25.41 14,556 -0.00(-0.02%)
Jul 30, 2018 25.40 25.43 25.40 25.41 16,701 +0.02(+0.06%)
Jul 27, 2018 25.40 25.43 25.40 25.40 8,504 -0.02(-0.08%)
Jul 26, 2018 25.42 25.43 25.40 25.42 12,811 +0.01(+0.04%)
Jul 25, 2018 25.42 25.43 25.41 25.41 27,147 +0.01(+0.04%)
Jul 24, 2018 25.42 25.43 25.40 25.40 27,534 +0.00(+0.00%)
Jul 23, 2018 25.41 25.43 25.40 25.40 14,807 -0.02(-0.06%)
Jul 20, 2018 25.43 25.43 25.41 25.41 12,845 +0.01(+0.03%)
Jul 19, 2018 25.41 25.41 25.40 25.41 13,527 +0.01(+0.04%)
Jul 18, 2018 25.41 25.42 25.40 25.40 15,512 -0.02(-0.07%)
Jul 17, 2018 25.41 25.42 25.40 25.41 4,990 +0.03(+0.11%)
Jul 16, 2018 25.42 25.42 25.39 25.39 3,571 -0.01(-0.04%)
Jul 13, 2018 25.39 25.42 25.38 25.40 26,953 -0.00(-0.00%)
Jul 12, 2018 25.41 25.42 25.40 25.40 10,202 -0.02(-0.08%)
Jul 11, 2018 25.40 25.42 25.40 25.42 5,532 +0.01(+0.04%)
Jul 10, 2018 25.39 25.42 25.39 25.41 6,020 +0.01(+0.04%)
Jul 09, 2018 25.39 25.42 25.39 25.40 10,542 +0.01(+0.04%)
Jul 06, 2018 25.42 25.42 25.39 25.39 4,632 +0.00(+0.00%)
Jul 05, 2018 25.40 25.41 25.39 25.39 15,269 +0.01(+0.04%)
Jul 03, 2018 25.38 25.38 25.38 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.