American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.76 USD -0.14 (-0.27%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 41.66 41.66 41.66 0 -0.18(-0.43%)
Aug 30, 2018 41.84 41.84 41.84 0 +0.00(+0.00%)
Aug 29, 2018 41.76 41.84 41.73 41.84 4,118 +0.09(+0.22%)
Aug 28, 2018 41.75 41.75 41.75 0 +0.00(+0.00%)
Aug 27, 2018 41.76 41.76 41.75 41.75 401 +0.22(+0.52%)
Aug 24, 2018 41.53 41.53 41.53 41.53 200 +0.01(+0.04%)
Aug 23, 2018 41.54 41.54 41.52 41.52 346 -0.06(-0.14%)
Aug 22, 2018 41.58 41.58 41.58 41.58 3,459 -0.11(-0.26%)
Aug 21, 2018 41.69 41.69 41.69 41.69 121 +0.22(+0.53%)
Aug 20, 2018 41.47 41.47 41.47 41.47 5 +0.00(+0.00%)
Aug 17, 2018 41.42 41.47 41.42 41.47 4,500 +0.29(+0.71%)
Aug 16, 2018 41.05 41.18 41.05 41.18 4,956 +0.37(+0.90%)
Aug 15, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Aug 14, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Aug 13, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Aug 10, 2018 40.81 40.81 40.81 40.81 100 -0.06(-0.15%)
Aug 09, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 08, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 07, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 06, 2018 40.80 40.87 40.80 40.87 1,606 +0.49(+1.21%)
Aug 03, 2018 40.38 40.38 40.38 0 +0.00(+0.00%)
Aug 02, 2018 40.38 40.38 40.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.