Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.47 37.47 37.47 0 -0.16(-0.43%)
Aug 30, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Aug 29, 2018 37.56 37.63 37.53 37.63 4,578 +0.08(+0.22%)
Aug 28, 2018 37.55 37.55 37.55 0 +0.00(+0.00%)
Aug 27, 2018 37.56 37.56 37.55 37.55 445 +0.19(+0.52%)
Aug 24, 2018 37.36 37.36 37.36 37.36 222 +0.01(+0.04%)
Aug 23, 2018 37.36 37.36 37.34 37.34 384 -0.05(-0.14%)
Aug 22, 2018 37.40 37.40 37.40 37.40 3,845 -0.10(-0.26%)
Aug 21, 2018 37.50 37.50 37.50 37.50 134 +0.20(+0.53%)
Aug 20, 2018 37.30 37.30 37.30 37.30 5 +0.00(+0.00%)
Aug 17, 2018 37.25 37.30 37.25 37.30 5,003 +0.26(+0.71%)
Aug 16, 2018 36.92 37.04 36.92 37.04 5,510 +0.33(+0.90%)
Aug 15, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 14, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 13, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 10, 2018 36.70 36.70 36.70 36.70 111 -0.05(-0.15%)
Aug 09, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 08, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 07, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 06, 2018 36.70 36.76 36.70 36.76 1,785 +0.44(+1.21%)
Aug 03, 2018 36.32 36.32 36.32 0 +0.00(+0.00%)
Aug 02, 2018 36.32 36.32 36.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.